AgentPad Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $4.396,94 | $4,89 | N/A |
| 2026-07-11 | $4.513,96 | $13,56 | $0,00000452 |
| 2026-07-09 | $4.626,44 | $53,98 | $0,00000463 |
| 2026-07-08 | $4.603,58 | $63,48 | $0,00000461 |
| 2026-07-07 | $4.885,04 | $6,44 | $0,00000489 |
| 2026-07-06 | $4.980,77 | $70,34 | $0,00000499 |
| 2026-07-05 | $5.146,91 | $21,79 | $0,00000515 |
| 2026-07-04 | $5.169,37 | $9,65 | $0,00000518 |
| 2026-07-03 | $5.116,23 | $5,60 | $0,00000512 |
| 2026-07-02 | $5.093,72 | $92,04 | $0,00000510 |
| 2026-07-01 | $4.668,45 | $9,35 | $0,00000467 |
| 2026-06-30 | $4.425,69 | $8,25 | $0,00000443 |
| 2026-06-29 | $4.602,84 | $4,82 | $0,00000461 |
| 2026-06-28 | $4.378,71 | $143,53 | $0,00000438 |
| 2026-06-27 | $4.530,05 | $35,75 | $0,00000454 |
| 2026-06-26 | $4.472,66 | $35,30 | $0,00000448 |
| 2026-06-25 | $4.279,07 | $44,17 | $0,00000428 |
| 2026-06-24 | $4.216,48 | $29,55 | $0,00000422 |
| 2026-06-23 | $4.317,24 | $30,35 | $0,00000432 |
| 2026-06-22 | $4.624,33 | $37,87 | $0,00000463 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
