AgentLISA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $358.329 | $25.975 | N/A |
| 2026-07-11 | $369.797 | $49.598 | $0,00171024 |
| 2026-07-10 | $380.413 | $3.486,13 | $0,00175934 |
| 2026-07-09 | $360.061 | $6.932,19 | $0,00166522 |
| 2026-07-08 | $361.597 | $877,58 | $0,00167232 |
| 2026-07-07 | $407.968 | $3.058,19 | $0,00188678 |
| 2026-07-06 | $408.966 | $6.063,91 | $0,00189139 |
| 2026-07-05 | $445.978 | $2.575,56 | $0,00206256 |
| 2026-07-04 | $437.542 | $7.935,18 | $0,00202355 |
| 2026-07-03 | $467.628 | $4.222,64 | $0,00216269 |
| 2026-07-02 | $445.533 | $2.486,70 | $0,00206051 |
| 2026-07-01 | $441.621 | $3.687,53 | $0,00204241 |
| 2026-06-30 | $477.128 | $11.503,49 | $0,00220663 |
| 2026-06-29 | $436.903 | $25.911 | $0,00202059 |
| 2026-06-28 | $426.165 | $1.495,07 | $0,00197093 |
| 2026-06-27 | $445.358 | $16.307,24 | $0,00205970 |
| 2026-06-26 | $457.907 | $1.948,08 | $0,00211773 |
| 2026-06-25 | $484.508 | $5.415,38 | $0,00224076 |
| 2026-06-24 | $498.662 | $35.167 | $0,00230622 |
| 2026-06-23 | $549.855 | $7.207,74 | $0,00254298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
