AgentLayer Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $82.215 | $310,58 | N/A |
| 2026-07-08 | $8.935,91 | $5,95 | $0,00007620 |
| 2026-07-07 | $8.930,32 | $1,56 | $0,00007616 |
| 2026-07-06 | $8.915,92 | $30,23 | $0,00007603 |
| 2026-07-05 | $9.004,76 | $174,32 | $0,00007679 |
| 2026-07-04 | $8.950,72 | $10,56 | $0,00007633 |
| 2026-07-03 | $8.945,94 | $66,28 | $0,00007629 |
| 2026-07-02 | $9.132,82 | $11,25 | $0,00007788 |
| 2026-07-01 | $9.133,47 | $16,63 | $0,00007789 |
| 2026-06-30 | $9.117,31 | $2,81 | $0,00007775 |
| 2026-06-29 | $9.116,86 | $24,15 | $0,00007775 |
| 2026-06-28 | $9.120,79 | $1,27 | $0,00007778 |
| 2026-06-27 | $9.125,05 | $1,97 | $0,00007782 |
| 2026-06-26 | $9.125,64 | $50,78 | $0,00007782 |
| 2026-06-25 | $9.246,10 | $5,63 | $0,00007885 |
| 2026-06-24 | $9.257,63 | $390,15 | $0,00007896 |
| 2026-06-23 | $9.303,23 | $478,00 | $0,00007935 |
| 2026-06-22 | $10.535,25 | $69,28 | $0,00008986 |
| 2026-06-21 | $10.434,41 | $69,47 | $0,00008902 |
| 2026-06-20 | $10.420,13 | $7,49 | $0,00008890 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
