AgentiPy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $102.642 | $33,26 | $0,00010265 |
| 2026-07-08 | $102.916 | $28,11 | $0,00010293 |
| 2026-07-07 | $106.546 | $4,83 | $0,00010656 |
| 2026-07-05 | $106.819 | $7,85 | $0,00010683 |
| 2026-07-04 | $107.458 | $8,98 | $0,00010747 |
| 2026-07-02 | $102.855 | $9,97 | $0,00010287 |
| 2026-07-01 | $102.399 | $9,92 | $0,00010241 |
| 2026-06-30 | $96.678 | $104,91 | $0,00009669 |
| 2026-06-27 | $96.361 | $1,64 | $0,00009637 |
| 2026-06-26 | $95.726 | $1,63 | $0,00009574 |
| 2026-06-25 | $90.222 | $1,23 | $0,00009023 |
| 2026-06-24 | $90.717 | $74,36 | $0,00009073 |
| 2026-06-21 | $98.432 | $2,17 | $0,00009844 |
| 2026-06-20 | $98.489 | $2,17 | $0,00009850 |
| 2026-06-14 | $92.430 | $1,41 | $0,00009244 |
| 2026-06-13 | $91.722 | $1,30 | $0,00009173 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
