AgentCraft Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $11.064,76 | $4,49 | $0,000000110648 |
| 2026-07-07 | $11.289,25 | $4,55 | $0,000000112893 |
| 2026-07-05 | $11.272,19 | $95,54 | $0,000000112722 |
| 2026-07-04 | $11.483,33 | $96,54 | $0,000000114833 |
| 2026-07-01 | $10.665,26 | $114,67 | $0,000000106653 |
| 2026-06-30 | $11.037,39 | $334,09 | $0,000000110374 |
| 2026-06-29 | $11.168,49 | $338,06 | $0,000000111685 |
| 2026-06-20 | $12.421,49 | $7,78 | $0,000000124215 |
| 2026-06-17 | $13.087,57 | $226,12 | $0,000000130876 |
| 2026-06-16 | $13.063,71 | $225,70 | $0,000000130637 |
| 2026-06-15 | $13.094,35 | $453,61 | $0,000000130943 |
| 2026-06-14 | $12.003,42 | $12,44 | $0,000000120034 |
| 2026-06-13 | $12.097,84 | $37,34 | $0,000000120978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
