Agent Zero Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $2.861.328 | $7.909,62 | N/A |
| 2026-07-11 | $2.785.084 | $21.860 | $2,79 |
| 2026-07-10 | $3.108.812 | $6.099,64 | $3,11 |
| 2026-07-09 | $3.081.506 | $1.157,14 | $3,08 |
| 2026-07-08 | $3.124.204 | $5.081,79 | $3,12 |
| 2026-07-07 | $3.219.231 | $16.258,97 | $3,22 |
| 2026-07-06 | $3.356.713 | $4.981,49 | $3,36 |
| 2026-07-05 | $3.373.113 | $19.988,03 | $3,37 |
| 2026-07-04 | $3.403.520 | $5.635,20 | $3,40 |
| 2026-07-03 | $3.488.290 | $3.324,27 | $3,49 |
| 2026-07-02 | $3.456.917 | $24.289 | $3,46 |
| 2026-07-01 | $3.264.867 | $27.578 | $3,26 |
| 2026-06-30 | $3.067.713 | $5.260,52 | $3,07 |
| 2026-06-29 | $3.092.896 | $12.562,21 | $3,09 |
| 2026-06-28 | $3.112.654 | $14.048,94 | $3,11 |
| 2026-06-27 | $3.351.222 | $9.652,22 | $3,35 |
| 2026-06-26 | $3.259.543 | $10.087,38 | $3,26 |
| 2026-06-25 | $3.114.425 | $16.234,71 | $3,11 |
| 2026-06-24 | $3.141.157 | $80.019 | $3,14 |
| 2026-06-23 | $3.315.654 | $9.094,58 | $3,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
