Agent Troll Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $16.055,20 | $748,46 | N/A |
| 2026-07-11 | $15.227,93 | $1.140,01 | $0,00001603 |
| 2026-07-10 | $23.724 | $919,98 | $0,00002497 |
| 2026-07-09 | $26.065 | $2.295,52 | $0,00002744 |
| 2026-07-08 | $25.006 | $3.021,18 | $0,00002632 |
| 2026-07-07 | $29.384 | $2.990,21 | $0,00003093 |
| 2026-07-06 | $31.829 | $2.429,84 | $0,00003351 |
| 2026-07-05 | $45.783 | $3.539,21 | $0,00004820 |
| 2026-07-04 | $31.524 | $3.428,61 | $0,00003319 |
| 2026-07-03 | $37.149 | $3.639,34 | $0,00003911 |
| 2026-07-02 | $35.910 | $2.353,43 | $0,00003780 |
| 2026-07-01 | $37.281 | $1.621,25 | $0,00003925 |
| 2026-06-30 | $40.770 | $5.791,86 | $0,00004292 |
| 2026-06-29 | $52.992 | $3.804,92 | $0,00005578 |
| 2026-06-28 | $67.716 | $11.277,15 | $0,00007129 |
| 2026-06-27 | $62.422 | $2.479,28 | $0,00006571 |
| 2026-06-26 | $60.970 | $2.488,43 | $0,00006418 |
| 2026-06-25 | $63.256 | $4.812,87 | $0,00006659 |
| 2026-06-24 | $74.698 | $5.451,32 | $0,00007863 |
| 2026-06-23 | $64.947 | $3.480,09 | $0,00006837 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
