Agent S Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $112.953 | $151,13 | N/A |
| 2026-07-09 | $111.466 | $5,56 | $0,00011147 |
| 2026-07-08 | $108.277 | $130,68 | $0,00010828 |
| 2026-07-07 | $111.835 | $63,05 | $0,00011183 |
| 2026-07-06 | $115.596 | $205,20 | $0,00011560 |
| 2026-07-05 | $121.845 | $12,39 | $0,00012184 |
| 2026-07-04 | $122.525 | $25,53 | $0,00012253 |
| 2026-07-03 | $124.715 | $14,75 | $0,00012472 |
| 2026-07-02 | $123.917 | $257,43 | $0,00012392 |
| 2026-07-01 | $115.061 | $378,41 | $0,00011506 |
| 2026-06-30 | $105.476 | $7,81 | $0,00010548 |
| 2026-06-29 | $119.184 | $32,85 | $0,00011918 |
| 2026-06-28 | $114.311 | $42,09 | $0,00011431 |
| 2026-06-27 | $115.597 | $162,94 | $0,00011560 |
| 2026-06-26 | $115.311 | $79,43 | $0,00011531 |
| 2026-06-25 | $111.975 | $209,27 | $0,00011198 |
| 2026-06-24 | $122.681 | $54,11 | $0,00012268 |
| 2026-06-23 | $130.155 | $521,20 | $0,00013015 |
| 2026-06-22 | $118.724 | $124,70 | $0,00011872 |
| 2026-06-21 | $113.899 | $256,48 | $0,00011390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
