AgenC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $1.252.742 | $109.647 | N/A |
| 2026-07-11 | $1.157.127 | $138.660 | $0,00115717 |
| 2026-07-10 | $1.137.991 | $147.185 | $0,00113803 |
| 2026-07-09 | $956.142 | $139.897 | $0,00095617 |
| 2026-07-08 | $893.520 | $261.852 | $0,00089355 |
| 2026-07-07 | $1.182.511 | $232.508 | $0,00118255 |
| 2026-07-06 | $868.186 | $118.858 | $0,00086821 |
| 2026-07-05 | $908.525 | $35.320 | $0,00090855 |
| 2026-07-04 | $784.296 | $106.833 | $0,00078432 |
| 2026-07-03 | $952.420 | $103.786 | $0,00095245 |
| 2026-07-02 | $1.056.531 | $141.530 | $0,00105656 |
| 2026-07-01 | $1.047.475 | $172.442 | $0,00104751 |
| 2026-06-30 | $935.613 | $242.138 | $0,00093564 |
| 2026-06-29 | $1.108.013 | $85.274 | $0,00110804 |
| 2026-06-28 | $828.273 | $375.383 | $0,00082829 |
| 2026-06-27 | $1.225.375 | $129.526 | $0,00122541 |
| 2026-06-26 | $1.057.615 | $721.167 | $0,00105764 |
| 2026-06-25 | $441.655 | $41.972 | $0,00044167 |
| 2026-06-24 | $421.140 | $32.896 | $0,00042115 |
| 2026-06-23 | $454.282 | $49.322 | $0,00045429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
