Agartha Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $69.416 | $894,01 | N/A |
| 2026-07-11 | $73.206 | $325,13 | $0,00007323 |
| 2026-07-10 | $73.634 | $65,49 | $0,00007365 |
| 2026-07-09 | $74.253 | $855,78 | $0,00007427 |
| 2026-07-08 | $76.685 | $1.115,14 | $0,00007670 |
| 2026-07-07 | $85.925 | $1.811,16 | $0,00008595 |
| 2026-07-06 | $77.167 | $2.828,83 | $0,00007719 |
| 2026-07-05 | $61.496 | $511,96 | $0,00006151 |
| 2026-07-04 | $62.859 | $503,86 | $0,00006288 |
| 2026-07-03 | $66.417 | $621,92 | $0,00006643 |
| 2026-07-02 | $60.272 | $227,76 | $0,00006029 |
| 2026-07-01 | $58.516 | $632,28 | $0,00005853 |
| 2026-06-30 | $57.554 | $1.110,01 | $0,00005757 |
| 2026-06-29 | $60.284 | $2.069,82 | $0,00006030 |
| 2026-06-28 | $56.853 | $1.422,81 | $0,00005687 |
| 2026-06-27 | $47.544 | $2.347,63 | $0,00004756 |
| 2026-06-26 | $52.284 | $408,97 | $0,00005230 |
| 2026-06-25 | $48.730 | $392,48 | $0,00004874 |
| 2026-06-24 | $49.949 | $291,91 | $0,00004996 |
| 2026-06-23 | $50.845 | $760,75 | $0,00005086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
