affine Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $769.115 | $15.588,78 | N/A |
| 2026-07-11 | $769.115 | $15.588,78 | $0,217570 |
| 2026-07-10 | $767.320 | $15.588,78 | $0,217570 |
| 2026-07-09 | $765.525 | $15.588,78 | $0,217570 |
| 2026-07-08 | $763.392 | $15.588,78 | $0,217570 |
| 2026-07-07 | $761.935 | $15.588,78 | $0,217570 |
| 2026-07-06 | $760.377 | $15.588,78 | $0,217570 |
| 2026-07-05 | $758.569 | $15.588,78 | $0,217570 |
| 2026-07-04 | $756.755 | $15.588,78 | $0,217570 |
| 2026-07-03 | $754.958 | $15.588,78 | $0,217570 |
| 2026-07-02 | $753.178 | $15.588,78 | $0,217570 |
| 2026-07-01 | $751.390 | $15.588,78 | $0,217570 |
| 2026-06-30 | $749.629 | $15.588,78 | $0,217570 |
| 2026-06-29 | $747.935 | $15.588,78 | $0,217570 |
| 2026-06-28 | $39.781.097 | $218.053 | $11,60 |
| 2026-06-27 | $40.327.835 | $376.543 | $11,78 |
| 2026-06-26 | $40.357.815 | $615.734 | $11,82 |
| 2026-06-25 | $741.243 | $15.588,78 | $0,217570 |
| 2026-06-24 | $739.508 | $15.588,78 | $0,217570 |
| 2026-06-23 | $737.788 | $15.588,78 | $0,217570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
