Aevum Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $0,000000000000000000 | $247,59 | N/A |
| 2026-07-11 | $0,000000000000000000 | $247,86 | $0,00175320 |
| 2026-07-10 | $0,000000000000000000 | $2,76 | $0,00192964 |
| 2026-07-09 | $0,000000000000000000 | $2,20 | $0,00192845 |
| 2026-07-08 | $0,000000000000000000 | $7,90 | $0,00192845 |
| 2026-07-07 | $0,000000000000000000 | $1,18 | $0,00193556 |
| 2026-07-06 | $0,000000000000000000 | $4,06 | $0,00194512 |
| 2026-07-05 | $0,000000000000000000 | $23,83 | $0,00194393 |
| 2026-07-04 | $0,000000000000000000 | $2,00 | $0,00196196 |
| 2026-07-03 | $0,000000000000000000 | $19,13 | $0,00196161 |
| 2026-07-02 | $0,000000000000000000 | $16,43 | $0,00196483 |
| 2026-07-01 | $0,000000000000000000 | $6,11 | $0,00196963 |
| 2026-06-30 | $0,000000000000000000 | $4,36 | $0,00195420 |
| 2026-06-29 | $0,000000000000000000 | $5,35 | $0,00196753 |
| 2026-06-28 | $0,000000000000000000 | $1,23 | $0,00195353 |
| 2026-06-27 | $0,000000000000000000 | $2,13 | $0,00195472 |
| 2026-06-26 | $0,000000000000000000 | $12,11 | $0,00196630 |
| 2026-06-25 | $0,000000000000000000 | $9,93 | $0,00195741 |
| 2026-06-24 | $0,000000000000000000 | $7,31 | $0,00195647 |
| 2026-06-23 | $0,000000000000000000 | $6,09 | $0,00195193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
