Aevo Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-10	$17.595.398	$4.262.697	N/A
2026-07-09	$17.018.517	$3.003.169	$0,01855561
2026-07-08	$17.041.637	$4.287.020	$0,01858082
2026-07-07	$16.771.135	$4.156.278	$0,01828589
2026-07-06	$17.395.130	$4.371.014	$0,01896625
2026-07-05	$17.545.442	$4.173.619	$0,01913013
2026-07-04	$17.550.422	$4.773.286	$0,01913557
2026-07-03	$17.863.648	$3.966.120	$0,01947730
2026-07-02	$17.428.606	$5.660.745	$0,01900296
2026-07-01	$17.691.426	$11.945.918	$0,01928952
2026-06-30	$16.430.497	$6.248.381	$0,01791471
2026-06-29	$17.155.256	$14.743.957	$0,01870494
2026-06-28	$16.277.498	$19.196.759	$0,01774792
2026-06-27	$15.600.963	$2.942.413	$0,01701031
2026-06-26	$15.953.669	$3.929.404	$0,01739488
2026-06-25	$15.782.784	$4.813.395	$0,01720856
2026-06-24	$16.311.500	$3.739.296	$0,01778503
2026-06-23	$17.168.138	$4.135.171	$0,01871906
2026-06-22	$17.258.573	$5.037.477	$0,01881766
2026-06-21	$17.455.174	$4.758.482	$0,01903203