aelf Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $50.684.759 | $682.010 | N/A |
| 2026-07-09 | $50.318.619 | $403.534 | $0,061189 |
| 2026-07-08 | $49.978.563 | $228.533 | $0,060781 |
| 2026-07-07 | $50.414.149 | $475.518 | $0,061311 |
| 2026-07-06 | $52.283.973 | $2.600.016 | $0,063585 |
| 2026-07-05 | $50.458.409 | $3.580.604 | $0,061365 |
| 2026-07-04 | $52.156.865 | $3.090.264 | $0,063430 |
| 2026-07-03 | $51.074.663 | $7.624.908 | $0,062114 |
| 2026-07-02 | $48.136.310 | $1.336.127 | $0,058541 |
| 2026-07-01 | $48.356.354 | $1.795.242 | $0,058814 |
| 2026-06-30 | $49.039.574 | $1.929.998 | $0,059645 |
| 2026-06-29 | $53.150.772 | $8.549.389 | $0,064645 |
| 2026-06-28 | $51.757.625 | $5.985.959 | $0,062951 |
| 2026-06-27 | $53.975.765 | $30.847.203 | $0,065648 |
| 2026-06-26 | $47.579.814 | $2.216.930 | $0,057869 |
| 2026-06-25 | $48.074.560 | $1.515.976 | $0,058471 |
| 2026-06-24 | $49.525.917 | $1.168.854 | $0,060242 |
| 2026-06-23 | $49.228.373 | $686.786 | $0,059880 |
| 2026-06-22 | $52.051.301 | $1.460.410 | $0,063314 |
| 2026-06-21 | $50.661.435 | $151.946 | $0,061623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
