ADO Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $5.132.351 | $145,35 | N/A |
| 2026-07-08 | $2.855.550 | $18.287,67 | $0,00839868 |
| 2026-07-07 | $2.493.113 | $7.080,84 | $0,00733269 |
| 2026-07-06 | $1.937.107 | $1.395,95 | $0,00569737 |
| 2026-07-05 | $2.244.136 | $6.284,01 | $0,00660040 |
| 2026-07-04 | $2.720.818 | $147,71 | $0,00800240 |
| 2026-07-03 | $2.798.405 | $253,56 | $0,00823060 |
| 2026-07-02 | $2.652.202 | $433,12 | $0,00780059 |
| 2026-07-01 | $2.673.112 | $996,97 | $0,00786209 |
| 2026-06-30 | $3.180.612 | $16,25 | $0,00935474 |
| 2026-06-29 | $3.269.669 | $1.193,29 | $0,00961667 |
| 2026-06-28 | $2.941.854 | $7.037,36 | $0,00865251 |
| 2026-06-27 | $3.321.895 | $1.690,15 | $0,00977028 |
| 2026-06-26 | $3.257.042 | $640,92 | $0,00957954 |
| 2026-06-25 | $3.547.466 | $192,73 | $0,01043372 |
| 2026-06-24 | $3.671.916 | $631,96 | $0,01079975 |
| 2026-06-23 | $3.481.244 | $1.967,20 | $0,01023895 |
| 2026-06-22 | $3.779.348 | $761,97 | $0,01111573 |
| 2026-06-21 | $3.399.818 | $175,12 | $0,00999946 |
| 2026-06-20 | $3.407.636 | $4.127,67 | $0,01002246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
