heyAura Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $8.659.372 | $1.091.987 | N/A |
| 2026-07-08 | $8.273.422 | $1.043.371 | $0,055939 |
| 2026-07-07 | $8.240.103 | $1.158.850 | $0,055714 |
| 2026-07-06 | $8.592.520 | $1.580.188 | $0,058097 |
| 2026-07-05 | $8.087.406 | $1.168.107 | $0,054682 |
| 2026-07-04 | $7.998.605 | $1.309.949 | $0,054081 |
| 2026-07-03 | $7.666.167 | $3.804.539 | $0,051833 |
| 2026-07-02 | $8.039.973 | $1.161.181 | $0,054361 |
| 2026-07-01 | $8.187.178 | $2.873.329 | $0,055356 |
| 2026-06-30 | $7.702.033 | $3.181.969 | $0,052076 |
| 2026-06-29 | $8.226.602 | $3.385.284 | $0,055623 |
| 2026-06-28 | $7.999.085 | $2.087.016 | $0,054084 |
| 2026-06-27 | $8.077.304 | $1.449.115 | $0,054613 |
| 2026-06-26 | $8.373.360 | $2.605.979 | $0,056615 |
| 2026-06-25 | $8.285.320 | $3.648.373 | $0,056020 |
| 2026-06-24 | $8.458.320 | $1.792.970 | $0,057189 |
| 2026-06-23 | $8.119.322 | $2.370.530 | $0,054897 |
| 2026-06-22 | $8.588.645 | $2.725.927 | $0,058071 |
| 2026-06-21 | $8.936.325 | $3.292.137 | $0,060421 |
| 2026-06-20 | $9.189.925 | $3.309.900 | $0,062136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
