Acton Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $10.119,78 | $115,54 | N/A |
| 2026-07-09 | $9.930,84 | $113,38 | $0,00009931 |
| 2026-07-08 | $10.580,80 | $85,61 | $0,00010581 |
| 2026-07-07 | $11.533,44 | $230,13 | $0,00011533 |
| 2026-07-06 | $11.662,87 | $7,39 | $0,00011663 |
| 2026-07-05 | $11.598,43 | $23,52 | $0,00011598 |
| 2026-07-04 | $11.529,87 | $35,84 | $0,00011530 |
| 2026-07-03 | $11.211,51 | $287,66 | $0,00011212 |
| 2026-07-02 | $9.534,14 | $144,60 | $0,00009534 |
| 2026-07-01 | $9.074,97 | $47,63 | $0,00009075 |
| 2026-06-30 | $9.028,45 | $77,42 | $0,00009028 |
| 2026-06-29 | $9.291,61 | $384,65 | $0,00009292 |
| 2026-06-28 | $8.858,97 | $173,37 | $0,00008859 |
| 2026-06-27 | $8.767,22 | $38,41 | $0,00008767 |
| 2026-06-26 | $8.907,73 | $403,30 | $0,00008908 |
| 2026-06-25 | $8.042,96 | $813,38 | $0,00008043 |
| 2026-06-24 | $10.453,63 | $17,42 | $0,00010454 |
| 2026-06-23 | $10.548,28 | $149,51 | $0,00010548 |
| 2026-06-22 | $11.417,70 | $127,46 | $0,00011418 |
| 2026-06-21 | $11.884,46 | $54,68 | $0,00011884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
