Across Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $29.238.951 | $1.291.145 | N/A |
| 2026-07-11 | $29.813.069 | $1.299.170 | $0,04230859 |
| 2026-07-10 | $29.984.472 | $1.743.537 | $0,04255183 |
| 2026-07-09 | $30.128.491 | $1.814.496 | $0,04275621 |
| 2026-07-08 | $29.585.194 | $1.501.709 | $0,04198520 |
| 2026-07-07 | $29.005.050 | $2.331.517 | $0,04116190 |
| 2026-07-06 | $29.695.138 | $2.286.462 | $0,04214123 |
| 2026-07-05 | $29.720.685 | $1.471.388 | $0,04217748 |
| 2026-07-04 | $30.267.878 | $1.592.291 | $0,04295402 |
| 2026-07-03 | $30.223.636 | $1.914.216 | $0,04289124 |
| 2026-07-02 | $29.905.832 | $2.696.858 | $0,04244023 |
| 2026-07-01 | $29.876.959 | $2.958.565 | $0,04239926 |
| 2026-06-30 | $29.494.652 | $2.513.609 | $0,04185671 |
| 2026-06-29 | $30.334.071 | $2.705.552 | $0,04304796 |
| 2026-06-28 | $30.139.429 | $1.752.067 | $0,04277173 |
| 2026-06-27 | $29.588.021 | $2.144.610 | $0,04198921 |
| 2026-06-26 | $30.131.824 | $4.142.069 | $0,04276094 |
| 2026-06-25 | $27.124.614 | $1.935.246 | $0,03849332 |
| 2026-06-24 | $27.498.592 | $1.980.170 | $0,03902405 |
| 2026-06-23 | $28.028.814 | $2.497.364 | $0,03977650 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
