achi Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-13	$39.551	$65,95	N/A
2026-07-12	$39.474	$65,82	$0,00003947
2026-07-11	$39.807	$1,94	$0,00003981
2026-07-10	$39.894	$1,95	$0,00003989
2026-07-09	$39.846	$2,87	$0,00003985
2026-07-08	$39.878	$73,68	$0,00003988
2026-07-07	$41.478	$371,23	$0,00004148
2026-07-06	$43.314	$1.419,05	$0,00004331
2026-07-05	$40.636	$4,01	$0,00004064
2026-07-04	$40.740	$1,14	$0,00004074
2026-07-03	$41.256	$25,47	$0,00004126
2026-07-02	$41.197	$934,51	$0,00004120
2026-07-01	$39.084	$470,68	$0,00003908
2026-06-30	$37.754	$244,72	$0,00003775
2026-06-29	$38.962	$28,50	$0,00003896
2026-06-28	$37.138	$553,21	$0,00003714
2026-06-27	$34.621	$59,97	$0,00003462
2026-06-26	$36.143	$8,70	$0,00003614
2026-06-25	$33.212	$15,36	$0,00003321
2026-06-24	$33.763	$193,24	$0,00003376