Achain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $7.871.276 | $195.994 | N/A |
| 2026-07-10 | $8.249.667 | $212.971 | $0,00962127 |
| 2026-07-09 | $7.818.575 | $186.633 | $0,00911850 |
| 2026-07-08 | $7.598.535 | $188.119 | $0,00886188 |
| 2026-07-07 | $7.345.839 | $176.171 | $0,00856717 |
| 2026-07-06 | $7.827.317 | $179.210 | $0,00912870 |
| 2026-07-05 | $7.953.604 | $188.734 | $0,00927598 |
| 2026-07-04 | $7.967.330 | $261.178 | $0,00929199 |
| 2026-07-03 | $8.588.081 | $196.875 | $0,01001595 |
| 2026-07-02 | $8.171.196 | $184.894 | $0,00952975 |
| 2026-07-01 | $8.471.187 | $191.355 | $0,00987962 |
| 2026-06-30 | $8.695.330 | $206.626 | $0,01014103 |
| 2026-06-29 | $10.748.998 | $454.715 | $0,01253615 |
| 2026-06-28 | $9.548.924 | $651.114 | $0,01113654 |
| 2026-06-27 | $6.610.770 | $171.650 | $0,00770989 |
| 2026-06-26 | $6.908.110 | $185.213 | $0,00805666 |
| 2026-06-25 | $6.623.826 | $176.225 | $0,00772512 |
| 2026-06-24 | $6.719.388 | $174.834 | $0,00783657 |
| 2026-06-23 | $6.969.532 | $178.647 | $0,00812830 |
| 2026-06-22 | $7.252.726 | $172.785 | $0,00845858 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
