Acet Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $1.691.620 | $706,80 | N/A |
| 2026-07-08 | $1.334.994 | $3.064,18 | $0,00077748 |
| 2026-07-07 | $1.904.351 | $7.109,85 | $0,00110907 |
| 2026-07-06 | $1.918.969 | $15.375,80 | $0,00111758 |
| 2026-07-05 | $1.265.149 | $2.599,01 | $0,00073681 |
| 2026-07-04 | $1.484.845 | $7.838,35 | $0,00086475 |
| 2026-07-03 | $1.358.003 | $2.408,13 | $0,00079088 |
| 2026-07-02 | $1.928.374 | $1.616,99 | $0,00112306 |
| 2026-07-01 | $1.961.206 | $90,35 | $0,00114218 |
| 2026-06-30 | $1.597.643 | $2.864,20 | $0,00093045 |
| 2026-06-29 | $1.949.429 | $572,05 | $0,00113532 |
| 2026-06-28 | $1.684.529 | $679,41 | $0,00098105 |
| 2026-06-27 | $1.586.380 | $2.145,45 | $0,00092389 |
| 2026-06-26 | $1.957.384 | $2.566,71 | $0,00113996 |
| 2026-06-25 | $1.857.654 | $4.944,90 | $0,00108187 |
| 2026-06-24 | $1.909.851 | $3.411,29 | $0,00111227 |
| 2026-06-23 | $1.951.429 | $4.750,19 | $0,00113649 |
| 2026-06-22 | $1.981.095 | $793,87 | $0,00115376 |
| 2026-06-21 | $2.069.125 | $2.272,58 | $0,00120503 |
| 2026-06-20 | $2.004.199 | $3.205,61 | $0,00116722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
