Ace Data Cloud Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $377.121 | $3.150,76 | N/A |
| 2026-07-09 | $375.210 | $3.176,22 | $0,00037521 |
| 2026-07-08 | $367.104 | $2.437,60 | $0,00036710 |
| 2026-07-07 | $397.739 | $3.056,16 | $0,00039774 |
| 2026-07-06 | $406.679 | $14.188,61 | $0,00040668 |
| 2026-07-05 | $457.748 | $2.248,92 | $0,00045775 |
| 2026-07-04 | $462.648 | $7.769,98 | $0,00046265 |
| 2026-07-03 | $508.877 | $5.298,80 | $0,00050888 |
| 2026-07-02 | $496.459 | $6.344,46 | $0,00049646 |
| 2026-07-01 | $478.414 | $6.485,37 | $0,00047841 |
| 2026-06-30 | $457.727 | $6.882,82 | $0,00045773 |
| 2026-06-29 | $430.404 | $7.693,84 | $0,00043040 |
| 2026-06-28 | $414.514 | $6.087,75 | $0,00041451 |
| 2026-06-27 | $463.961 | $5.052,24 | $0,00046396 |
| 2026-06-26 | $392.743 | $5.159,17 | $0,00039274 |
| 2026-06-25 | $388.529 | $6.930,60 | $0,00038853 |
| 2026-06-24 | $367.117 | $12.670,81 | $0,00036712 |
| 2026-06-23 | $469.710 | $9.553,70 | $0,00046971 |
| 2026-06-22 | $499.989 | $4.485,32 | $0,00049999 |
| 2026-06-21 | $480.868 | $7.041,24 | $0,00048087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
