Access Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $6.410.254 | $316.758 | N/A |
| 2026-07-08 | $6.473.854 | $340.221 | $0,00012573 |
| 2026-07-07 | $6.507.100 | $243.815 | $0,00012638 |
| 2026-07-06 | $6.532.489 | $333.937 | $0,00012689 |
| 2026-07-05 | $6.583.322 | $247.138 | $0,00012793 |
| 2026-07-04 | $6.677.423 | $264.551 | $0,00012976 |
| 2026-07-03 | $6.711.143 | $334.950 | $0,00013042 |
| 2026-07-02 | $6.630.103 | $295.532 | $0,00012885 |
| 2026-07-01 | $6.635.320 | $525.153 | $0,00012895 |
| 2026-06-30 | $6.836.146 | $1.515.956 | $0,00013291 |
| 2026-06-29 | $6.604.603 | $307.557 | $0,00012841 |
| 2026-06-28 | $6.612.557 | $282.854 | $0,00012857 |
| 2026-06-27 | $6.620.651 | $328.147 | $0,00012873 |
| 2026-06-26 | $6.611.347 | $239.426 | $0,00012856 |
| 2026-06-25 | $6.618.800 | $322.684 | $0,00012870 |
| 2026-06-24 | $6.893.886 | $342.799 | $0,00013406 |
| 2026-06-23 | $6.865.024 | $1.030.402 | $0,00013352 |
| 2026-06-22 | $7.085.551 | $695.238 | $0,00013783 |
| 2026-06-21 | $7.155.411 | $2.032.854 | $0,00013920 |
| 2026-06-20 | $7.127.401 | $374.226 | $0,00013865 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
