Accelerando Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $15.525,86 | $283,46 | N/A |
| 2026-07-08 | $16.093,18 | $162,09 | $0,00001645 |
| 2026-07-07 | $16.591,37 | $120,41 | $0,00001695 |
| 2026-07-06 | $16.573,78 | $381,69 | $0,00001694 |
| 2026-07-05 | $16.652,26 | $69,50 | $0,00001702 |
| 2026-07-04 | $16.638,43 | $215,93 | $0,00001700 |
| 2026-07-03 | $16.981,68 | $177,02 | $0,00001735 |
| 2026-07-02 | $16.585,48 | $154,29 | $0,00001695 |
| 2026-07-01 | $16.641,80 | $87,54 | $0,00001701 |
| 2026-06-30 | $15.693,22 | $266,44 | $0,00001604 |
| 2026-06-29 | $16.600,44 | $187,09 | $0,00001696 |
| 2026-06-28 | $16.202,25 | $2.274,79 | $0,00001656 |
| 2026-06-27 | $21.278 | $212,55 | $0,00002174 |
| 2026-06-26 | $22.160 | $281,04 | $0,00002265 |
| 2026-06-25 | $20.659 | $155,21 | $0,00002111 |
| 2026-06-24 | $20.463 | $411,00 | $0,00002091 |
| 2026-06-23 | $22.527 | $174,12 | $0,00002302 |
| 2026-06-22 | $23.096 | $44,75 | $0,00002360 |
| 2026-06-21 | $23.263 | $384,34 | $0,00002377 |
| 2026-06-20 | $23.984 | $172,29 | $0,00002451 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
