Acala Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $566.754 | $91.290 | N/A |
| 2026-07-10 | $587.917 | $105.001 | $0,00050393 |
| 2026-07-09 | $625.607 | $103.161 | $0,00053623 |
| 2026-07-08 | $713.063 | $112.475 | $0,00061120 |
| 2026-07-07 | $725.385 | $116.609 | $0,00062176 |
| 2026-07-06 | $760.897 | $67.136 | $0,00065220 |
| 2026-07-05 | $754.460 | $78.136 | $0,00064668 |
| 2026-07-04 | $769.543 | $85.176 | $0,00065961 |
| 2026-07-03 | $714.441 | $60.457 | $0,00061238 |
| 2026-07-02 | $708.175 | $70.949 | $0,00060701 |
| 2026-07-01 | $733.561 | $71.462 | $0,00062877 |
| 2026-06-30 | $734.721 | $58.775 | $0,00062976 |
| 2026-06-29 | $754.057 | $100.181 | $0,00064633 |
| 2026-06-28 | $747.911 | $80.168 | $0,00064107 |
| 2026-06-27 | $745.902 | $69.523 | $0,00063934 |
| 2026-06-26 | $775.501 | $81.827 | $0,00066472 |
| 2026-06-25 | $767.720 | $74.162 | $0,00065805 |
| 2026-06-24 | $785.905 | $68.031 | $0,00067363 |
| 2026-06-23 | $789.031 | $77.270 | $0,00067631 |
| 2026-06-22 | $788.928 | $103.014 | $0,00067622 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
