Abyss Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $718.848 | $31.279 | N/A |
| 2026-07-10 | $725.985 | $31.907 | $0,00316948 |
| 2026-07-09 | $620.373 | $26.831 | $0,00270840 |
| 2026-07-08 | $695.097 | $30.137 | $0,00303463 |
| 2026-07-07 | $629.861 | $27.980 | $0,00274983 |
| 2026-07-06 | $638.997 | $26.579 | $0,00278971 |
| 2026-07-05 | $635.621 | $26.256 | $0,00277497 |
| 2026-07-04 | $713.836 | $31.197 | $0,00311644 |
| 2026-07-03 | $623.227 | $27.895 | $0,00272087 |
| 2026-07-02 | $602.842 | $23.332 | $0,00263187 |
| 2026-07-01 | $649.849 | $24.735 | $0,00283709 |
| 2026-06-30 | $637.267 | $27.118 | $0,00278216 |
| 2026-06-29 | $653.280 | $28.535 | $0,00285207 |
| 2026-06-28 | $629.172 | $27.252 | $0,00274682 |
| 2026-06-27 | $563.512 | $24.590 | $0,00246016 |
| 2026-06-26 | $561.927 | $23.877 | $0,00245324 |
| 2026-06-25 | $557.410 | $23.468 | $0,00243352 |
| 2026-06-24 | $652.845 | $29.621 | $0,00285017 |
| 2026-06-23 | $675.797 | $27.401 | $0,00295037 |
| 2026-06-22 | $695.134 | $29.076 | $0,00303479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
