Abster Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $1.862.356 | $1.329,46 | N/A |
| 2026-07-10 | $1.843.896 | $3.922,40 | $0,00186161 |
| 2026-07-09 | $1.808.860 | $4.367,69 | $0,00182623 |
| 2026-07-08 | $1.913.435 | $40.457 | $0,00193181 |
| 2026-07-07 | $1.844.097 | $32.037 | $0,00186181 |
| 2026-07-06 | $1.933.179 | $9.152,71 | $0,00195175 |
| 2026-07-05 | $2.085.078 | $1.754,27 | $0,00210510 |
| 2026-07-04 | $2.118.858 | $6.389,63 | $0,00213921 |
| 2026-07-03 | $2.091.064 | $3.928,99 | $0,00211115 |
| 2026-07-02 | $2.057.918 | $6.785,05 | $0,00207768 |
| 2026-07-01 | $1.929.116 | $1.407,87 | $0,00194764 |
| 2026-06-30 | $1.681.182 | $3.859,04 | $0,00169733 |
| 2026-06-29 | $1.708.463 | $10.520,98 | $0,00172487 |
| 2026-06-28 | $1.642.486 | $1.633,33 | $0,00165826 |
| 2026-06-27 | $1.628.099 | $2.734,59 | $0,00164374 |
| 2026-06-26 | $1.588.829 | $2.437,05 | $0,00160409 |
| 2026-06-25 | $1.554.545 | $5.886,70 | $0,00156948 |
| 2026-06-24 | $1.538.706 | $13.020,51 | $0,00155348 |
| 2026-06-23 | $1.519.572 | $3.986,43 | $0,00153417 |
| 2026-06-22 | $1.630.540 | $3.644,94 | $0,00164620 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
