Abe Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $10.310,37 | $5,46 | $0,00014852 |
| 2026-07-06 | $10.472,25 | $5,55 | $0,00015085 |
| 2026-07-05 | $10.599,36 | $5,67 | $0,00015268 |
| 2026-07-03 | $10.112,49 | $7,14 | $0,00014567 |
| 2026-07-01 | $9.613,91 | $48,22 | $0,00013849 |
| 2026-06-30 | $9.384,34 | $6,69 | $0,00013518 |
| 2026-06-25 | $9.479,07 | $47,54 | $0,00013655 |
| 2026-06-24 | $9.980,52 | $22,77 | $0,00014377 |
| 2026-06-23 | $9.923,08 | $22,64 | $0,00014294 |
| 2026-06-22 | $10.290,39 | $44,92 | $0,00014823 |
| 2026-06-21 | $10.339,23 | $4,77 | $0,00014894 |
| 2026-06-19 | $10.173,62 | $30,89 | $0,00014655 |
| 2026-06-18 | $9.888,38 | $163,95 | $0,00014244 |
| 2026-06-17 | $12.746,66 | $429,80 | $0,00018362 |
| 2026-06-16 | $10.751,54 | $3,05 | $0,00015488 |
| 2026-06-15 | $12.443,02 | $8,94 | $0,00017924 |
| 2026-06-14 | $10.069,62 | $8,60 | $0,00014505 |
| 2026-06-13 | $9.860,39 | $33,31 | $0,00014204 |
| 2026-06-12 | $9.803,22 | $4,07 | $0,00014122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
