ABBC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $771,97 | N/A |
| 2026-07-09 | $0,000000000000000000 | $661,67 | $0,00271731 |
| 2026-07-07 | $0,000000000000000000 | $129,90 | $0,00259799 |
| 2026-07-06 | $0,000000000000000000 | $10,44 | $0,00285919 |
| 2026-07-05 | $0,000000000000000000 | $293,19 | $0,00271898 |
| 2026-07-04 | $0,000000000000000000 | $157,05 | $0,00280964 |
| 2026-07-03 | $0,000000000000000000 | $131,15 | $0,00287466 |
| 2026-07-02 | $0,000000000000000000 | $11,16 | $0,00275573 |
| 2026-07-01 | $0,000000000000000000 | $1,081 | $0,00277163 |
| 2026-06-30 | $0,000000000000000000 | $1.109,81 | $0,00277037 |
| 2026-06-29 | $0,000000000000000000 | $1.742,28 | $0,00281845 |
| 2026-06-28 | $0,000000000000000000 | $1.220,75 | $0,00267650 |
| 2026-06-27 | $0,000000000000000000 | $2,10 | $0,00253068 |
| 2026-06-26 | $0,000000000000000000 | $6,72 | $0,00253616 |
| 2026-06-25 | $0,000000000000000000 | $15,38 | $0,00253583 |
| 2026-06-24 | $0,000000000000000000 | $1.195,49 | $0,00270738 |
| 2026-06-23 | $0,000000000000000000 | $6,71 | $0,00333635 |
| 2026-06-22 | $0,000000000000000000 | $261,52 | $0,00340739 |
| 2026-06-21 | $0,000000000000000000 | $13,65 | $0,00345460 |
| 2026-06-20 | $0,000000000000000000 | $1.078,91 | $0,00345342 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
