Aark Digital Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $1.161.059 | $551,54 | N/A |
| 2026-07-12 | $1.161.053 | $559,34 | $0,00170698 |
| 2026-07-11 | $1.179.048 | $648,23 | $0,00173344 |
| 2026-07-10 | $1.223.623 | $1.502,97 | $0,00179897 |
| 2026-07-09 | $1.068.103 | $132,56 | $0,00157032 |
| 2026-07-08 | $1.005.368 | $2.823,39 | $0,00167024 |
| 2026-07-07 | $1.006.075 | $1.069,76 | $0,00167142 |
| 2026-07-06 | $141.054 | $995,79 | $0,00023434 |
| 2026-07-05 | $135.953 | $685,27 | $0,00022586 |
| 2026-07-04 | $827.200 | $5.643,26 | $0,00137425 |
| 2026-07-03 | $951.537 | $7.283,97 | $0,00158081 |
| 2026-07-02 | $854.174 | $4.695,53 | $0,00141906 |
| 2026-07-01 | $488.748 | $44,63 | $0,00081197 |
| 2026-06-30 | $404.512 | $316,45 | $0,00067203 |
| 2026-06-29 | $230.438 | $866,31 | $0,00038283 |
| 2026-06-28 | $564.074 | $278,83 | $0,00093697 |
| 2026-06-27 | $584.851 | $264,22 | $0,00097149 |
| 2026-06-26 | $113.549 | $983,11 | $0,00018859 |
| 2026-06-25 | $595.797 | $268,18 | $0,00098956 |
| 2026-06-24 | $599.593 | $2.049,72 | $0,00099587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
