A7A5 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $487.937.143 | $1.023,58 | N/A |
| 2026-07-10 | $486.996.529 | $1.284,05 | $0,01241693 |
| 2026-07-09 | $495.087.289 | $1.252,53 | $0,01262329 |
| 2026-07-08 | $495.462.112 | $6.706,02 | $0,01263291 |
| 2026-07-07 | $490.869.725 | $3.808,52 | $0,01251588 |
| 2026-07-06 | $488.881.129 | $1.648,35 | $0,01246524 |
| 2026-07-05 | $484.336.608 | $947,72 | $0,01234956 |
| 2026-07-04 | $484.169.065 | $1.835,76 | $0,01234529 |
| 2026-07-03 | $482.246.035 | $5.951,79 | $0,01229626 |
| 2026-07-02 | $486.903.720 | $847,16 | $0,01241508 |
| 2026-07-01 | $483.924.673 | $6.730,76 | $0,01233919 |
| 2026-06-30 | $481.055.206 | $1.587,69 | $0,01226609 |
| 2026-06-29 | $489.774.769 | $6.286,60 | $0,01248848 |
| 2026-06-28 | $477.788.835 | $2.818,13 | $0,01218305 |
| 2026-06-27 | $481.096.143 | $10.200,37 | $0,01226738 |
| 2026-06-26 | $479.104.898 | $2.630,18 | $0,01221661 |
| 2026-06-25 | $490.005.224 | $856,24 | $0,01249462 |
| 2026-06-24 | $496.288.670 | $2.660,56 | $0,01265491 |
| 2026-06-23 | $502.863.793 | $2.174,41 | $0,01282263 |
| 2026-06-22 | $506.721.629 | $7.329,68 | $0,01292107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
