9inch Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $734,79 | N/A |
| 2026-07-09 | $0,000000000000000000 | $159,27 | $0,000000195205 |
| 2026-07-08 | $0,000000000000000000 | $573,29 | $0,000000199828 |
| 2026-07-07 | $0,000000000000000000 | $1.364,64 | $0,000000204565 |
| 2026-07-06 | $0,000000000000000000 | $297,10 | $0,000000197812 |
| 2026-07-05 | $0,000000000000000000 | $476,85 | $0,000000215723 |
| 2026-07-04 | $0,000000000000000000 | $949,89 | $0,000000218309 |
| 2026-07-03 | $0,000000000000000000 | $251,56 | $0,000000208230 |
| 2026-07-02 | $0,000000000000000000 | $1.257,49 | $0,000000206910 |
| 2026-07-01 | $0,000000000000000000 | $701,48 | $0,000000207906 |
| 2026-06-30 | $0,000000000000000000 | $459,84 | $0,000000198888 |
| 2026-06-29 | $0,000000000000000000 | $766,99 | $0,000000210542 |
| 2026-06-28 | $0,000000000000000000 | $205,88 | $0,000000209955 |
| 2026-06-27 | $0,000000000000000000 | $802,26 | $0,000000209190 |
| 2026-06-26 | $0,000000000000000000 | $303,05 | $0,000000215462 |
| 2026-06-25 | $0,000000000000000000 | $834,49 | $0,000000212987 |
| 2026-06-24 | $0,000000000000000000 | $1.222,95 | $0,000000209853 |
| 2026-06-23 | $0,000000000000000000 | $684,60 | $0,000000215336 |
| 2026-06-22 | $0,000000000000000000 | $1.090,49 | $0,000000217001 |
| 2026-06-21 | $0,000000000000000000 | $1.475,24 | $0,000000215601 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
