4 Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-11	$9.003.278	$1.042.339	N/A
2026-07-10	$8.825.159	$839.716	$0,00882516
2026-07-09	$8.687.907	$1.048.815	$0,00868791
2026-07-08	$8.595.909	$1.376.735	$0,00859591
2026-07-07	$7.968.824	$1.871.692	$0,00796882
2026-07-06	$9.043.800	$4.638.540	$0,00904380
2026-07-05	$12.566.254	$3.465.854	$0,01256625
2026-07-04	$9.871.018	$1.398.582	$0,00987102
2026-07-03	$10.041.408	$1.406.802	$0,01004141
2026-07-02	$9.290.332	$1.478.001	$0,00929033
2026-07-01	$9.123.762	$1.464.685	$0,00912376
2026-06-30	$8.743.842	$1.436.728	$0,00874384
2026-06-29	$8.998.099	$1.352.899	$0,00899810
2026-06-28	$8.313.159	$1.441.622	$0,00831316
2026-06-27	$8.314.686	$1.059.608	$0,00831469
2026-06-26	$8.966.712	$1.420.253	$0,00896671
2026-06-25	$9.095.037	$2.033.058	$0,00909504
2026-06-24	$8.872.629	$1.674.446	$0,00887263
2026-06-23	$8.683.023	$1.497.141	$0,00868302
2026-06-22	$8.616.895	$1.874.115	$0,00861689