2026 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $84.372 | $449,91 | N/A |
| 2026-07-12 | $82.876 | $238,90 | $0,00008294 |
| 2026-07-11 | $81.432 | $815,04 | $0,00008149 |
| 2026-07-10 | $83.738 | $598,30 | $0,00008380 |
| 2026-07-09 | $85.761 | $577,47 | $0,00008583 |
| 2026-07-08 | $80.909 | $208,19 | $0,00008097 |
| 2026-07-07 | $81.840 | $308,96 | $0,00008190 |
| 2026-07-06 | $81.764 | $406,50 | $0,00008182 |
| 2026-07-05 | $78.353 | $266,42 | $0,00007841 |
| 2026-07-04 | $77.986 | $514,72 | $0,00007804 |
| 2026-07-03 | $83.888 | $1.421,37 | $0,00008395 |
| 2026-07-02 | $87.777 | $1.327,65 | $0,00008784 |
| 2026-07-01 | $79.909 | $1.284,60 | $0,00007997 |
| 2026-06-30 | $73.207 | $2.846,21 | $0,00007326 |
| 2026-06-29 | $78.408 | $3.061,06 | $0,00007847 |
| 2026-06-28 | $67.281 | $3.363,83 | $0,00006733 |
| 2026-06-27 | $59.245 | $1.163,97 | $0,00005929 |
| 2026-06-26 | $64.224 | $1.243,92 | $0,00006427 |
| 2026-06-25 | $55.782 | $10.682,56 | $0,00005582 |
| 2026-06-24 | $105.029 | $10.187,88 | $0,00010511 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
