1Move Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $1,64 | $0,00089842 |
| 2026-07-08 | $0,000000000000000000 | $1,064 | $0,00064458 |
| 2026-07-07 | $0,000000000000000000 | $1,20 | $0,00066029 |
| 2026-07-06 | $0,000000000000000000 | $1,27 | $0,00066123 |
| 2026-07-05 | $0,000000000000000000 | $1,14 | $0,00066562 |
| 2026-07-03 | $0,000000000000000000 | $1,005 | $0,00064324 |
| 2026-07-02 | $0,000000000000000000 | $1,22 | $0,00063989 |
| 2026-07-01 | $0,000000000000000000 | $3,22 | $0,00062803 |
| 2026-06-30 | $0,000000000000000000 | $1,038 | $0,00062507 |
| 2026-06-28 | $0,000000000000000000 | $101,75 | $0,00063635 |
| 2026-06-27 | $0,000000000000000000 | $101,96 | $0,00063825 |
| 2026-06-26 | $0,000000000000000000 | $3,57 | $0,00064145 |
| 2026-06-25 | $0,000000000000000000 | $11,46 | $0,00063257 |
| 2026-06-24 | $0,000000000000000000 | $1,55 | $0,00063984 |
| 2026-06-23 | $0,000000000000000000 | $1,14 | $0,00065706 |
| 2026-06-21 | $0,000000000000000000 | $5,86 | $0,00066909 |
| 2026-06-20 | $0,000000000000000000 | $6,14 | $0,00066728 |
| 2026-06-19 | $0,000000000000000000 | $1,037 | $0,00065257 |
| 2026-06-18 | $0,000000000000000000 | $1,37 | $0,00065963 |
| 2026-06-16 | $0,000000000000000000 | $1,082 | $0,00068872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
