1ly Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $8.822,72 | $41,17 | N/A |
| 2026-07-08 | $8.810,14 | $40,22 | $0,00000881 |
| 2026-07-07 | $8.997,19 | $56,18 | $0,00000900 |
| 2026-07-06 | $9.571,30 | $186,28 | $0,00000958 |
| 2026-07-05 | $10.035,80 | $10,04 | $0,00001004 |
| 2026-07-04 | $10.063,10 | $156,54 | $0,00001007 |
| 2026-07-03 | $10.809,44 | $336,43 | $0,00001081 |
| 2026-07-02 | $10.745,81 | $322,91 | $0,00001075 |
| 2026-07-01 | $9.693,48 | $83,19 | $0,00000970 |
| 2026-06-30 | $9.507,00 | $114,75 | $0,00000951 |
| 2026-06-29 | $10.152,32 | $56,89 | $0,00001016 |
| 2026-06-28 | $9.573,96 | $2,49 | $0,00000958 |
| 2026-06-27 | $9.458,48 | $3,25 | $0,00000946 |
| 2026-06-26 | $9.688,25 | $11,66 | $0,00000969 |
| 2026-06-25 | $9.175,16 | $37,31 | $0,00000918 |
| 2026-06-24 | $9.261,41 | $483,12 | $0,00000927 |
| 2026-06-23 | $9.715,81 | $864,67 | $0,00000972 |
| 2026-06-21 | $11.918,21 | $211,47 | $0,00001192 |
| 2026-06-20 | $11.961,61 | $402,78 | $0,00001197 |
| 2026-06-19 | $11.052,82 | $12,28 | $0,00001106 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
