1INCH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $103.889.616 | $10.308.781 | N/A |
| 2026-07-11 | $103.103.388 | $11.448.877 | $0,073353 |
| 2026-07-10 | $101.640.894 | $9.507.142 | $0,072313 |
| 2026-07-09 | $100.369.404 | $8.004.158 | $0,071408 |
| 2026-07-08 | $99.094.060 | $10.173.129 | $0,070501 |
| 2026-07-07 | $99.525.814 | $9.594.797 | $0,070808 |
| 2026-07-06 | $101.990.758 | $10.132.211 | $0,072562 |
| 2026-07-05 | $101.912.016 | $8.531.932 | $0,072506 |
| 2026-07-04 | $101.424.104 | $10.244.769 | $0,072158 |
| 2026-07-03 | $101.093.879 | $11.999.873 | $0,071924 |
| 2026-07-02 | $99.147.322 | $11.011.639 | $0,070539 |
| 2026-07-01 | $96.141.793 | $11.216.461 | $0,068400 |
| 2026-06-30 | $92.397.648 | $12.670.421 | $0,065737 |
| 2026-06-29 | $96.174.007 | $12.290.874 | $0,068423 |
| 2026-06-28 | $95.542.909 | $11.346.329 | $0,067974 |
| 2026-06-27 | $96.046.254 | $7.175.442 | $0,068332 |
| 2026-06-26 | $96.901.632 | $11.148.507 | $0,068941 |
| 2026-06-25 | $94.725.039 | $12.372.100 | $0,067392 |
| 2026-06-24 | $97.723.666 | $13.672.272 | $0,069526 |
| 2026-06-23 | $99.115.898 | $10.665.098 | $0,070516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
