100¥ Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $11.671,55 | $8,24 | $0,01228585 |
| 2026-07-08 | $8.340,81 | $22,42 | $0,00877980 |
| 2026-07-07 | $8.553,17 | $2,23 | $0,00900334 |
| 2026-07-06 | $8.663,42 | $12,20 | $0,00911939 |
| 2026-07-05 | $8.692,61 | $64,82 | $0,00915011 |
| 2026-07-04 | $8.248,42 | $4,89 | $0,00868255 |
| 2026-07-03 | $8.276,55 | $14,89 | $0,00871216 |
| 2026-06-29 | $8.112,61 | $1,20 | $0,00853959 |
| 2026-06-28 | $8.195,10 | $1,98 | $0,00862642 |
| 2026-06-27 | $8.210,99 | $1,98 | $0,00864315 |
| 2026-06-26 | $8.201,90 | $11,05 | $0,00863358 |
| 2026-06-23 | $8.333,59 | $10,05 | $0,00877220 |
| 2026-06-18 | $8.492,15 | $77,78 | $0,00893911 |
| 2026-06-15 | $9.255,67 | $186,70 | $0,00974281 |
| 2026-06-14 | $9.304,11 | $187,68 | $0,00979380 |
| 2026-06-13 | $8.681,42 | $10,72 | $0,00913834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
