0xShadow Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $24.454 | $129,99 | N/A |
| 2026-07-11 | $23.480 | $113,36 | $0,00023480 |
| 2026-07-10 | $23.487 | $212,04 | $0,00023487 |
| 2026-07-09 | $22.959 | $461,66 | $0,00022959 |
| 2026-07-08 | $26.132 | $375,49 | $0,00026132 |
| 2026-07-07 | $29.225 | $64,62 | $0,00029225 |
| 2026-07-06 | $29.755 | $1.371,22 | $0,00029755 |
| 2026-07-05 | $28.083 | $336,09 | $0,00028083 |
| 2026-07-04 | $29.345 | $747,88 | $0,00029345 |
| 2026-07-03 | $24.749 | $857,15 | $0,00024749 |
| 2026-07-02 | $24.367 | $623,58 | $0,00024367 |
| 2026-07-01 | $25.237 | $11,67 | $0,00025237 |
| 2026-06-30 | $24.451 | $22,84 | $0,00024451 |
| 2026-06-29 | $25.838 | $152,17 | $0,00025838 |
| 2026-06-28 | $25.283 | $102,84 | $0,00025283 |
| 2026-06-27 | $24.968 | $94,88 | $0,00024968 |
| 2026-06-26 | $25.432 | $20,25 | $0,00025432 |
| 2026-06-25 | $25.182 | $11,25 | $0,00025182 |
| 2026-06-24 | $25.720 | $199,73 | $0,00025720 |
| 2026-06-23 | $25.167 | $11,39 | $0,00025167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
