0x Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $75.759.331 | $4.871.543 | N/A |
| 2026-07-10 | $75.916.252 | $6.678.145 | $0,089482 |
| 2026-07-09 | $74.788.931 | $6.476.147 | $0,088153 |
| 2026-07-08 | $76.256.996 | $10.064.429 | $0,089884 |
| 2026-07-07 | $72.584.970 | $7.015.433 | $0,085555 |
| 2026-07-06 | $75.253.846 | $8.281.304 | $0,088701 |
| 2026-07-05 | $76.376.848 | $11.787.714 | $0,090025 |
| 2026-07-04 | $77.974.551 | $13.922.533 | $0,091908 |
| 2026-07-03 | $72.856.084 | $7.569.350 | $0,085875 |
| 2026-07-02 | $69.681.319 | $9.033.265 | $0,082133 |
| 2026-07-01 | $69.061.972 | $11.252.033 | $0,081403 |
| 2026-06-30 | $65.773.702 | $8.220.768 | $0,077527 |
| 2026-06-29 | $68.008.765 | $8.159.770 | $0,080162 |
| 2026-06-28 | $68.661.916 | $8.307.919 | $0,080931 |
| 2026-06-27 | $68.137.645 | $11.745.088 | $0,080313 |
| 2026-06-26 | $66.282.714 | $8.539.164 | $0,078127 |
| 2026-06-25 | $64.411.990 | $9.788.983 | $0,075922 |
| 2026-06-24 | $67.363.335 | $9.326.090 | $0,079401 |
| 2026-06-23 | $69.104.874 | $8.410.425 | $0,081454 |
| 2026-06-22 | $70.015.092 | $7.460.048 | $0,082526 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
