Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Ether (ETH)
Узнавайте цены лучших криптовалют в Ether (ETH). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов ETH.
Обзор
$2 284 464 411 907
Рыночная капитализация
0.2%
$51 974 368 975
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$64 132,48 | 0.1% | 0.4% | 2.7% | 1.7% | $20 232 666 034 | $1 286 208 338 425 | $1 286 208 338 425 | 1.0 |
|
|
| 2 |
Эфириум
ETH
|
Купить
|
$1 796,54 | 0.1% | 0.0% | 2.2% | 8.4% | $6 123 852 755 | $216 816 141 159 | $216 816 141 159 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33 041 225 068 | $184 155 539 102 | $189 617 908 737 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купить
|
$577,53 | 0.1% | 0.3% | 1.0% | 3.6% | $436 580 137 | $77 840 704 589 | $77 840 704 589 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9 886 281 783 | $73 311 808 093 | $73 311 838 038 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Купить
|
$1,11 | 0.2% | 0.5% | 2.8% | 1.2% | $811 408 346 | $69 241 780 574 | $110 830 338 085 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Купить
|
$77,97 | 0.2% | 1.8% | 4.5% | 19.1% | $1 630 060 794 | $45 389 733 872 | $49 127 979 879 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3294 | 0.1% | 0.0% | 1.6% | 2.4% | $295 885 392 | $31 249 531 150 | $31 249 987 715 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Купить
|
$1,03 | - | 3.0% | 2.4% | 0.8% | $153 924 787 | $20 475 221 162 | $20 475 221 162 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 796,59 | 0.1% | 0.1% | 2.2% | 8.4% | $3 334 560 | $16 492 104 514 | $16 492 104 514 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Купить
|
$66,78 | 0.3% | 3.1% | 5.8% | 19.3% | $287 103 199 | $14 856 714 964 | $63 803 094 798 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Купить
|
$0,07440 | 0.3% | 0.1% | 3.0% | 12.5% | $356 298 972 | $11 533 782 519 | $12 702 876 295 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $115 419 526 | $10 956 751 133 | $10 956 751 133 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Купить
|
$0,01436 | 0.0% | 0.1% | 6.7% | 8.2% | $23 293 900 | $9 503 995 866 | $16 511 474 791 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $633 256 228 | $9 176 725 551 | $9 176 725 551 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Купить
|
$9,48 | 0.0% | 0.8% | 3.7% | 0.4% | $904 211 | $8 723 171 005 | $9 339 432 465 | 0.93 |
|
|
| 15 |
Зикеш
ZEC
|
Купить
|
$503,73 | 1.1% | 0.5% | 10.0% | 17.2% | $212 442 231 | $8 458 100 994 | $8 458 885 705 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 225,36 | 0.1% | 0.0% | 2.0% | 8.4% | $613 128 | $8 360 404 234 | $8 360 404 234 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64 207,11 | 0.0% | 0.2% | 2.9% | 2.1% | $64 892 249 | $7 456 539 908 | $7 456 539 908 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 978,39 | 0.1% | 0.0% | 2.4% | 8.9% | $1 669 399 | $6 658 829 958 | $6 658 829 958 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Купить
|
$56,14 | 0.1% | 0.8% | 0.7% | 8.9% | $62 300 341 | $6 624 880 627 | $16 499 014 826 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Купить
|
$0,1898 | 0.0% | 1.6% | 8.0% | 0.3% | $143 685 328 | $6 480 568 420 | $9 490 066 065 | 0.68 |
|
|
| 18 |
Кардано
ADA
|
Купить
|
$0,1674 | 0.3% | 0.8% | 4.7% | 1.0% | $212 110 656 | $6 237 572 808 | $7 531 308 336 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 126,61 | 0.1% | 0.5% | 2.7% | 1.9% | $243 425 056 | $6 056 411 664 | $6 056 411 664 | 1.0 |
|
|||
| 19 |
Монеро
XMR
|
Купить
|
$320,80 | 0.5% | 0.3% | 3.4% | 8.6% | $33 021 445 | $6 023 522 806 | $6 023 522 806 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Купить
|
$7,98 | 0.1% | 0.0% | 1.1% | 2.2% | $127 681 411 | $5 967 815 694 | $7 977 297 059 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $135 546 | $5 296 515 321 | $5 296 515 321 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Купить
|
$0,1349 | 0.1% | 2.5% | 2.5% | 20.2% | $10 479 846 | $5 266 295 757 | $5 266 295 757 | 1.0 |
|
|
| 22 |
Биткойн Кэш
BCH
|
Купить
|
$246,18 | 0.3% | 1.1% | 9.6% | 22.9% | $113 434 819 | $4 938 294 455 | $4 938 362 923 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Купить
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $179 068 414 | $4 664 991 109 | $4 664 991 109 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,67 | 0.5% | 0.8% | 7.7% | 0.7% | $36 765 604 | $4 531 097 234 | $8 681 949 538 | 0.52 |
|
||
WETH
WETH
|
$1 796,39 | 0.1% | 0.2% | 2.3% | 8.3% | $5 895 409 | $4 466 143 674 | $4 466 143 674 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $612 493 305 | $4 456 586 144 | $4 456 586 144 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$1 795,59 | 0.0% | 0.0% | 1.9% | 8.3% | $759 949 | $4 135 764 248 | $4 135 764 248 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $74 040 517 | $4 060 218 582 | $4 060 218 582 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $442 971 987 | $3 944 580 029 | $3 944 580 029 | 1.0 |
|
||
| 27 |
Лайткоин
LTC
|
Купить
|
$45,09 | 0.5% | 1.2% | 1.8% | 6.0% | $151 722 578 | $3 488 609 812 | $3 488 646 729 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $257 331 792 | $3 146 545 755 | $3 146 545 755 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1 974,70 | 0.2% | 0.1% | 2.2% | 8.7% | $6 660 000 | $3 117 790 701 | $3 117 790 701 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Купить
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $1 018,83 | $3 072 103 378 | $3 072 103 378 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Купить
|
$0,7397 | 0.2% | 0.1% | 1.8% | 1.4% | $187 700 670 | $2 997 486 731 | $7 396 938 819 | 0.41 |
|
|
| 31 |
Hedera
HBAR
|
Купить
|
$0,06716 | 2.4% | 5.5% | 9.0% | 14.6% | $89 637 547 | $2 940 791 702 | $3 357 842 021 | 0.88 |
|
|
| 32 |
Avalanche
AVAX
|
Купить
|
$6,72 | 0.4% | 0.7% | 1.5% | 2.3% | $98 031 993 | $2 899 696 292 | $3 112 379 792 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 882 970 321 | $2 882 970 321 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $107 492 196 | $2 856 215 189 | $2 856 215 189 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Купить
|
$0.054389 | 0.1% | 0.2% | 0.7% | 7.0% | $46 378 456 | $2 586 028 138 | $2 587 154 658 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Купить
|
$0,05604 | 0.0% | 1.8% | 8.0% | 6.5% | $7 349 998 | $2 582 199 386 | $5 535 516 150 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Купить
|
$4 106,62 | 0.0% | 0.3% | 1.3% | 0.6% | $130 921 880 | $2 516 637 986 | $2 906 453 073 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Купить
|
$1,89 | 0.0% | 2.8% | 3.7% | 6.2% | $118 040 554 | $2 458 500 427 | $2 458 500 434 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Купить
|
$3,57 | 0.8% | 0.3% | 12.2% | 42.3% | $159 231 904 | $2 219 667 313 | $3 192 402 790 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.4% | 0.4% | 0.8% | $1 432 786 | $2 161 778 102 | $2 161 778 102 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Купить
|
$212,21 | 0.1% | 0.8% | 0.1% | 1.8% | $73 652 695 | $2 036 724 972 | $4 456 500 601 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Купить
|
$4 109,90 | 0.0% | 0.3% | 1.3% | 0.5% | $62 645 932 | $1 844 922 704 | $1 844 922 704 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Купить
|
$0,05802 | 0.0% | 0.2% | 3.0% | 1.6% | $23 451 100 | $1 843 444 158 | $5 801 656 489 | 0.32 |
|
|
| 44 |
DeXe
DEXE
|
Купить
|
$37,30 | 2.9% | 9.2% | 59.6% | 87.4% | $80 422 062 | $1 744 006 974 | $3 600 076 584 | 0.48 |
|
|
Wrapped SOL
SOL
|
Купить
|
$77,99 | 0.3% | 1.7% | 4.6% | 19.0% | $312 161 395 | $1 737 279 703 | $1 737 279 703 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Купить
|
$80,66 | 0.1% | 0.0% | 1.1% | 13.2% | $11 313 088 | $1 693 848 525 | $1 693 848 525 | 1.0 |
|
|
| 46 |
MemeCore
M
|
Купить
|
$1,28 | 0.3% | 2.0% | 17.4% | 56.2% | $12 314 868 | $1 692 805 688 | $6 898 336 922 | 0.25 |
|
|
| 47 |
Aster
ASTER
|
Купить
|
$0,6280 | 0.1% | 0.8% | 1.7% | 0.4% | $39 961 127 | $1 683 062 671 | $4 910 213 370 | 0.34 |
|
|
| 48 |
HTX DAO
HTX
|
Купить
|
$0.051835 | 0.1% | 0.1% | 8.3% | 7.4% | $95 773 216 | $1 662 335 336 | $1 662 335 336 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Купить
|
$0,3321 | 0.9% | 1.7% | 0.4% | 4.0% | $48 757 697 | $1 617 164 959 | $3 321 123 736 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62 644 372 | $1 588 760 099 | $1 588 760 099 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.2% | 0.0% | $2 664 889 | $1 581 841 487 | $1 582 387 559 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.2% | 0.4% | $4 156 847 | $1 571 665 520 | $1 571 665 520 | 1.0 |
|
|||
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $78 297 946 | $1 539 169 333 | $1 539 169 333 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Купить
|
$0,8785 | 0.2% | 0.0% | 1.1% | 7.3% | $90 280 211 | $1 487 117 699 | $1 487 117 699 | 1.0 |
|
|
| 53 |
Aave
AAVE
|
Купить
|
$96,94 | 0.6% | 0.3% | 11.0% | 53.5% | $199 264 620 | $1 471 590 388 | $1 551 092 418 | 0.95 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.2% | 0.1% | 0.1% | $254 715 | $1 421 463 530 | $1 421 463 530 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Купить
|
$0,4283 | 0.3% | 0.9% | 3.0% | 20.4% | $25 146 000 | $1 414 553 289 | $2 664 073 522 | 0.53 |
|
|
| 56 |
Sky
SKY
|
Купить
|
$0,05999 | 0.1% | 3.2% | 3.8% | 4.6% | $8 708 735 | $1 399 292 713 | $1 407 412 086 | 0.99 |
|
|
| 57 |
Worldcoin
WLD
|
Купить
|
$0,3965 | 0.5% | 1.1% | 6.2% | 19.8% | $127 235 510 | $1 397 887 170 | $3 962 930 463 | 0.35 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.4% | $1 124 718 | $1 394 202 392 | $1 394 202 392 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Купить
|
$2,11 | 2.1% | 7.3% | 9.0% | 5.4% | $24 705 993 | $1 378 679 476 | $2 108 506 882 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3294 | 0.1% | 0.0% | 1.6% | 2.4% | $24 627 412 | $1 373 716 506 | $1 373 716 506 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1 007 539 | $1 318 218 378 | $1 318 218 378 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$212,08 | 0.1% | 1.0% | 0.1% | 1.7% | $74 142 984 | $1 291 993 118 | $1 291 993 118 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Купить
|
$2,28 | 0.1% | 2.4% | 3.5% | 0.3% | $39 971 297 | $1 263 593 131 | $1 263 593 131 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16 378 623 | $1 211 467 577 | $1 211 467 577 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Купить
|
$0.052775 | 0.5% | 2.6% | 2.8% | 0.7% | $186 941 912 | $1 167 574 545 | $1 167 574 545 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Купить
|
$1,65 | 0.0% | 0.9% | 3.7% | 6.6% | $8 339 533 | $1 157 170 249 | $1 510 837 318 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64 234,49 | 0.6% | 1.1% | 2.5% | 2.8% | $8 861,48 | $1 127 020 944 | $1 127 020 944 | 1.0 |
|
|||
| 63 |
Эфириум Классик
ETC
|
Купить
|
$7,07 | 0.4% | 0.5% | 1.1% | 0.6% | $23 304 390 | $1 106 983 915 | $1 106 983 915 | 1.0 |
|
|
| 64 |
Pi Network
PI
|
Купить
|
$0,09830 | 0.1% | 2.2% | 14.9% | 22.0% | $7 817 660 | $1 073 198 862 | $1 651 075 173 | 0.65 |
|
|
| 65 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $15 195 805 | $1 036 007 922 | $1 036 007 922 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$577,44 | 0.1% | 0.3% | 1.1% | 3.7% | $152 065 619 | $1 010 680 287 | $1 010 680 287 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,20 | 0.0% | 0.1% | 0.1% | 0.8% | $0,00 | $1 009 459 391 | $1 009 459 391 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Купить
|
$67,26 | 0.0% | 1.9% | 0.6% | 3.8% | $6 392 808 | $978 255 393 | $982 850 450 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Купить
|
$106,63 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $971 624 396 | $971 624 396 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Купить
|
$7,00 | 0.2% | 0.2% | 1.1% | 4.8% | $165 726 | $959 536 203 | $994 516 191 | 0.96 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$67,85 | 0.4% | 3.3% | 5.9% | 19.4% | $1 827 822 | $955 940 068 | $955 940 068 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1 927,15 | 0.1% | 0.1% | 2.4% | 8.6% | $7 626,37 | $932 478 724 | $932 478 724 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15 242 610 | $918 198 619 | $918 198 619 | 1.0 |
|
||
| 71 |
Audiera
BEAT
|
$2,95 | 0.3% | 27.1% | 2.3% | 65.0% | $27 772 919 | $910 963 783 | $2 945 560 849 | 0.31 |
|
||
Binance-Peg WETH
WETH
|
$1 797,60 | 0.2% | 0.2% | 2.2% | 8.4% | $16 651 603 | $907 750 036 | $907 750 036 | 1.0 |
|
|||
clBTC
CLBTC
|
$63 992,51 | - | - | - | - | $1,28 | $893 086 958 | $893 086 958 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купить
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $871 138 743 | $871 138 743 | 1.0 |
|
|
| 73 |
Stable
STABLE
|
Купить
|
$0,03542 | 0.0% | 0.3% | 3.3% | 4.1% | $12 861 716 | $863 593 049 | $3 541 637 314 | 0.24 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Купить
|
$0,08006 | 0.1% | 4.4% | 9.3% | 8.9% | $42 583 506 | $854 811 312 | $854 811 312 | 1.0 |
|
|
| 75 |
JUST
JST
|
Купить
|
$0,09826 | 1.5% | 2.5% | 8.9% | 26.7% | $38 418 180 | $839 518 101 | $839 518 101 | 1.0 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Купить
|
$1,59 | 0.1% | 0.2% | 0.7% | 15.6% | $18 347 204 | $826 365 826 | $826 365 826 | 1.0 |
|
|
Или найдите его в магазинах приложений
