Mynter: 17,328
Børser: 1,491
Markedsverdi: $2.21T 2.4%
24t oms: $77.353B
Gass: 0.181 GWEI
Oppgrader til Premium
Porteføljer
Legg til ny portefølje
Spor
på farten
Få sanntidsoppdateringer gjennom push-varsler i appen.
Åpne appen

Største RPG mynter etter markedsverdi

Den globale markedsverdien til RPG er i dag USD297 Million, en endring på -16.0% de siste 24 timene.
Høydepunkter
$297,338,986
Markedsverdi 16.0%
$35,017,355
24-timers omsetning
Filtre
Markedsverdi (US Dollar – $)
til
Skriv inn et gyldig intervall fra lav til høy.
24-timers volum (US Dollar - $)
til
Please enter a valid range from low to high.
24-timers kursendringer
til
Please enter a valid range from low to high.
# Mynt Kurs 1t 24t 7d 30d 24t omsetning Markedsverdi FVM Markedsverdi/FVM Siste 7 dager
148 FLOKI
FLOKI
FLOKI
Kjøp
$0.00002242 0.5% 3.6% 4.0% 10.7% $16,842,998 $216,409,923 $224,246,476 0.9650538376284001
647 ILV
Illuvium
ILV
$3.11 0.6% 3.4% 10.5% 9.0% $2,281,334 $25,778,760 $29,858,744 0.8633571416925709
1206 ACE
Fusionist
ACE
$0.07099 0.5% 5.8% 3.3% 22.0% $2,379,029 $7,435,080 $10,392,225 0.7154464076334376
1218 BIGTIME
Big Time
BIGTIME
$0.007131 0.4% 2.2% 0.4% 22.6% $8,958,749 $7,281,903 $35,665,022 0.20417490875316135
1372 PEPECOIN
PepeCoin
PEPECOIN
$0.05655 0.4% 3.9% 1.3% 8.9% $81,186.34 $5,491,725 $7,564,608 0.7259761680841275
1563 WOD
World of Dypians
WOD
$0.007270 0.0% 1.4% 3.1% 5.5% $1,171,060 $3,994,296 $7,278,070 0.5488124525380411
1745 GHST
Aavegotchi
GHST
$0.05793 0.1% 1.4% 1.0% 5.6% $141,160 $2,965,884 $3,058,098 0.9698458813762564
1797 FREYA
Freya Protocol
FREYA
$0.005670 0.0% 0.0% 1.4% 6.6% $4.00 $2,836,654 $3,110,458 0.9119730483167043
1861 VON
VON
VON
$0.055008 0.1% 2.9% 12.3% 29.9% $92,057.70 $2,521,200 $5,007,846 0.50345
2129 GOG
Guild of Guardians
GOG
$0.002037 0.1% 10.1% 6.4% 30.3% $10,004.48 $1,751,911 $2,040,743 0.858467335299
2233 SIPHER
SIPHER
SIPHER
$0.003986 0.2% 4.9% 10.3% 6.0% $407.67 $1,489,957 $1,635,762 0.9108639199821703
2290 SERAPH
Seraph
SERAPH
$0.004387 2.6% 1.3% 4.0% 10.7% $137,365 $1,343,477 $4,217,598 0.31854089199999996
2417 PIRATE
Pirate Nation Token
PIRATE
$0.001693 1.1% 37.6% 39.8% 44.9% $251,112 $1,215,298 $1,657,309 0.7332962831664227
2564 OWN
Otherworld
OWN
$0.02957 0.0% 0.0% 1.1% 1.0% $250.04 $1,045,232 $29,573,668 0.035343333
2589 JEWEL
DeFi Kingdoms
JEWEL
$0.008984 0.8% 11.7% 84.3% 44.8% $40.99 $1,011,520 $1,072,979 0.942721450011868
2651 VOXEL
Voxies
VOXEL
$0.003329 2.5% 8.8% 0.6% 17.5% $34,721.98 $940,759 $998,742 0.9419437877310857
2723 RVV
Astra Nova
RVV
$0.0001554 5.1% 2.0% 2.1% 8.0% $1,164,103 $866,397 $1,555,470 0.5570005393891435
2785 CAH
Moon Tropica
CAH
$0.2886 0.3% 0.5% 9.9% 10.9% $1,001.56 $809,866 $10,103,910 0.08015371428571429
2892 QUEST
RavenQuest
QUEST
$0.001945 0.6% 0.6% 5.4% 22.4% $2,402.35 $717,871 $1,944,704 0.36914136917042806
2936 QORPO
QORPO WORLD
QORPO
$0.001052 0.5% 0.9% 11.4% 9.4% $84,532.18 $677,653 $788,907 0.8589773357196
2947 UFO
UFO Gaming
UFO
$0.072592 0.4% 9.3% 70.8% 15.5% $54.98 $668,491 $668,491 1.0
2953 MAK
MetaCene
MAK
$0.001074 0.0% 0.0% 1.6% 2.2% $9,410.98 $665,272 $1,074,044 0.6194089461985474
2987 END
END
END
$0.004957 0.2% 2.8% 4.2% 6.6% $145.33 $639,494 $2,478,704 0.2579955186147222
3029 WARPED
Warped
WARPED
$0.00006562 0.4% 4.9% 0.5% 18.9% $27.49 $606,350 $606,350 1.0
3071 WCHI
XAYA
WCHI
$0.009941 0.8% 0.8% 25.1% 22.7% $943.87 $578,851 $768,530 0.753192301395484
3197 MBOX
Mobox
MBOX
$0.0009136 0.7% 10.0% 44.9% 87.3% $1,067,783 $502,896 $502,896 1.0
3200 SURVIVOR
Survivor
SURVIVOR
$0.04941 3.4% 6.4% 5.5% 18.3% $38.62 $501,666 $501,666 1.0
3227 SAMA
Moonsama
SAMA
$0.0004860 0.2% 11.7% 3.8% 31.4% $16.03 $485,980 $485,980 1.0
3370 MCHC
MCH Coin
MCHC
$0.009609 0.2% 2.0% 5.0% 5.6% $546.17 $411,649 $421,573 0.9764590957567105
3466 BUBBLE
Imaginary Ones
BUBBLE
$0.00009806 0.1% 1.4% 18.0% 8.5% $1,957.07 $383,857 $980,635 0.3914378635578011
3585 TICO
Funtico
TICO
$0.0001598 0.6% 9.4% 25.4% 59.2% $7,360.35 $340,668 $1,597,977 0.21318674680000002
3606 MCRT
MagicCraft
MCRT
$0.00006556 0.3% 2.3% 6.3% 16.4% $78,934.21 $330,817 $472,758 0.6997605433192117
3668 FYN
Affyn
FYN
$0.0007522 0.9% 0.0% 6.0% 7.7% $2,187.31 $308,192 $752,202 0.4097192593926837
3687 DIO
Decimated
DIO
$0.0005612 0.1% 7.2% 28.8% 31.3% $3,074.22 $304,919 $561,276 0.5432598482400001
3749 APRS
Apeiron
APRS
$0.0002995 0.5% 0.0% 3.8% 46.0% $3.62 $299,541 $299,541 1.0
3732 GENE
Genopets
GENE
$0.003082 0.3% 2.1% 21.5% 15.2% $304.06 $292,464 $308,245 0.9488041055
3747 SLX
Slimex
SLX
$0.001160 1.8% 99.4% 99.4% 99.3% $120,314 $290,001 $11,600,048 0.025
3772 CWAR
Cryowar
CWAR
$0.0009368 0.1% 0.6% 1.4% 29.3% $766.02 $282,132 $936,766 0.3011761683017524
3913 CARAT
Alaska Gold Rush
CARAT
$0.0002706 0.0% 3.8% 10.1% 42.7% $1,638.17 $239,978 $246,314 0.9742776382036646
3937 WZRD
Wizardia
WZRD
$0.001869 0.1% 0.1% 0.2% 340.2% $49,319.70 $233,928 $560,819 0.4171174132444444
4021 REVO
Revomon
REVO
$0.007680 0.0% 1.0% 1.5% 15.7% $214.32 $228,717 $353,297 0.6473801622181481
4053 CHAMPZ
Champignons of Arborethia
CHAMPZ
$0.0002077 0.7% 3.5% 9.4% 3.0% $81.15 $207,752 $207,752 1.0
4274 DOMI
Domi
DOMI
$0.0003512 0.4% 5.8% 0.7% 20.2% $1.42 $171,882 $351,126 0.4895181808059752
4521 ARCA
Legend of Arcadia
ARCA
$0.0003805 0.0% 76.6% 84.3% 88.6% $731.75 $139,664 $380,531 0.36702232300000004
4518 STARSHIP
StarShip
STARSHIP
$0.007112 0.4% 3.0% 3.3% 8.8% $165.63 $133,704 $142,223 0.9401019132899138
4592 PEN
Pentagon Games
PEN
$0.0001582 0.0% 11.3% 14.0% 37.7% $324.80 $126,560 $158,200 0.8
4641 MAT
My Master War
MAT
$0.001679 0.0% 0.1% 9.8% 21.1% $755.50 $121,325 $167,932 0.7224634020980689
4730 AVRK
Avarik Saga
AVRK
$0.0005783 0.0% 1.3% 7.7% 16.4% $220.83 $110,588 $289,132 0.38248326
4764 SCOTTY
Scotty Beam
SCOTTY
$0.0001445 0.4% 4.6% 1.3% 16.7% $3.45 $108,337 $108,337 1.0
5054 FARA
FaraLand
FARA
$0.001915 0.4% 1.4% 3.8% 3.0% $3.01 $83,496.66 $135,969 0.6140845070422536
5142 LUNAR
MoonPrime Games
LUNAR
$0.00008425 0.0% 1.2% 9.2% 30.7% $8.18 $75,446.77 $84,253.46 0.8954738851350728
5221 MV
GensoKishi Metaverse
MV
$0.0001819 0.0% 0.9% 5.2% 41.2% $52.62 $70,771.96 $72,760.49 0.972670150406601
5164 NGL
Gold Fever Native Gold
NGL
$0.0009655 0.0% 0.5% 0.5% 7.1% $10.03 $68,545.40 $193,102 0.35497038875063003
5220 SKILL
CryptoBlades
SKILL
$0.06551 0.3% 1.0% 3.6% 5.1% $1.18 $65,509.21 $65,509.21 1.0
5379 OKI
HDOKI
OKI
$0.00006504 0.0% 0.0% 0.3% 20.5% $203.91 $61,289.26 $260,158 0.23558469212085534
5435 SWORLD
Seedworld
SWORLD
$0.057057 0.7% 7.2% 6.4% 1.1% $147.52 $60,617.31 $147,299 0.41152633645
5711 GSTS
Gunstar Metaverse
GSTS
$0.0001246 0.0% 0.3% 0.7% 0.5% $8.83 $45,116.17 $49,851.99 0.9050024999999999
5768 RAIDER
Crypto Raiders
RAIDER
$0.001250 0.3% 1.3% 10.0% 1.0% $87.58 $43,902.31 $124,978 0.3512808209878596
5761 MIST
Mist
MIST
$0.0007603 0.2% 2.8% 4.8% 7.1% $103.87 $42,848.41 $760,302 0.05635708820999992
5962 GAIA
Gaia Everworld
GAIA
$0.00009991 0.0% 0.6% 0.6% 3.8% $1.29 $42,209.73 $49,955.81 0.8449413707871536
5849 SIDUS
Sidus
SIDUS
$0.052713 0.4% 17.9% 12.5% 125.7% $159.95 $38,807.34 $51,211.77 0.7577816804176365
5869 OIK
Space Nation Oikos
OIK
$0.0001103 5.1% 5.7% 44.2% 89.3% $118.31 $38,228.18 $110,249 0.346745
5884 FINA
Defina Finance
FINA
$0.0005779 0.1% 1.3% 11.0% 15.0% $14.28 $37,722.03 $37,722.03 1.0
5885 MTVT
Metaverser
MTVT
$0.00008086 0.4% 4.3% 0.6% 33.9% $47.70 $37,700.74 $81,559.69 0.4622472332067331
5936 BORNE
BORNE
BORNE
$0.001288 0.0% 0.4% 5.6% 2.4% $56.54 $35,451.28 $222,212 0.15953811325726475
5811 MTRM
Materium
MTRM
$0.001650 0.1% 0.7% 5.1% 55.0% $9.62 $31,218.61 $31,218.61 1.0
6123 DARK
Dark Frontiers
DARK
$0.0001385 2.2% 1.3% 2.4% 29.6% $1,316.33 $29,793.28 $34,604.79 0.8609582318528485
6454 DEGA
DEGA
DEGA
$0.052700 0.0% 4.5% 7.6% 26.2% $69.95 $26,404.10 $71,628.29 0.3686267432538445
6283 SHILL
SHILL Token
SHILL
$0.00003005 6.6% 5.6% 61.9% 10.2% $13.49 $25,099.00 $32,110.56 0.7816431337142857
6411 KDR
KDR
KDR
$0.001428 0.6% 4.1% 17.1% 54.5% $28.39 $21,569.48 $142,839 0.1510060072
6788 SCRL
Wizarre Scroll
SCRL
$0.052099 0.0% 0.2% 0.2% 4.7% $1.08 $17,582.33 $17,582.33 1.0
6845 E4C
E4C
E4C
$0.00005481 0.4% 4.8% 1.2% 13.7% $1.11 $12,698.89 $54,825.83 0.23162247023200502
6535 TOPIA
TOPIA
TOPIA
$0.055141 0.1% 9.3% 9.3% 26.1% $10.59 $8,012.03 $25,702.56 0.31172094000585615
7223 PFVS
Puffverse
PFVS
$0.00006422 0.0% 0.8% 1.4% 4.8% $5.30 $7,489.91 $64,223.66 0.116622222
7516 SHARDS
WorldShards
SHARDS
$0.054693 0.0% 3.9% 10.1% 7.5% $19.92 $4,692.93 $23,464.66 0.2
7453 SIGHT
Empire of Sight
SIGHT
$0.00001776 0.0% 47.5% 26.4% 95.1% $2.19 $4,656.70 $28,420.52 0.16385
7702 LUS
Luna Rush
LUS
$0.00004150 0.7% 1.2% 2.3% 4.5% $1.33 $1,064.26 $14,526.50 0.07326324761999999
ARKER
Arker
ARKER
$0.057713 0.3% 0.3% 2.3% 20.6% $38.56 - $15,425.04
LUMOX
Lumox Studio
LUMOX
$0.00 - - - - - - -
A1X
AI Nexus
A1X
$0.0001320 0.0% 0.0% 19.2% 23.7% $14.00 - $131,982
BURGER
BurgerCities
BURGER
$0.0005643 0.4% 2.0% 0.5% 2.2% $9.04 - $35,548.10
PAP
PAPYRUS
PAP
$0.01484 1.5% 0.8% 1.3% 115.0% $6.26 - $448.56
DREAMS
Dreams Quest
DREAMS
$0.051941 0.3% 15.8% 12.8% 26.1% $43.39 - $7,292.12
MCT
Metacraft
MCT
$0.08053 0.1% 2.5% 5.4% 3.4% $3,321.58 - $132,237,566
CROW
CROW
CROW
$0.7417 0.9% 0.6% 0.5% 6.7% $30,576.03 - -
MLS
Mummy Labs Studio
MLS
$0.00 - - - - - - -
Viser 1 til 86 av 86 resultater
Rader
Markedsverdi-graf RPG over ledende mynter
Prestasjonsgraf RPG over ledende mynter
Grafen nedenfor viser den relative ytelsen til ledende RPG mynter over tid, og sporer prosentvise prisgevinster og tap i forskjellige tidsperioder.
Velg valuta
Foreslåtte valutaer
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Sentralbankvalutaer
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutaer
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvarer
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Velg språk
Populære språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Velkommen til CoinGecko
Velkommen tilbake!
Logg inn eller registrer deg på få sekunder
eller
Logg inn med . Ikke deg?
Glemt passord?
Ikke mottatt bekreftelsesinstruksjoner?
Send nye bekreftelsesinstruksjoner
Passordet må inneholde minst 8 tegn, inkludert stor bokstav, liten bokstav, tall og spesialtegn
Ved å fortsette bekrefter du at du har lest og godtar våre Bruksvilkår og Personvernerklæring.
Med CoinGecko-appen mottar du kursvarsler
Glemt passord?
Du vil innen få minutter motta en epost med instruksjoner for å nullstille passordet ditt.
Send nye bekreftelsesinstruksjoner
Du vil innen få minutter motta en epost med instruksjoner for å aktivere din konto.
Få CoinGecko app.
Skann denne QR-koden for å laste ned appen nå App QR Code Eller sjekk ut i App Store
Legg til mynter
Legg til NFT
CoinGecko
Best i appen
Kursvarsler i sanntid og en raskere, smidigere opplevelse.