Gedecentraliseerde handel
Extended
Start met handelen
Meldingen van gelieerde bedrijven
BTC7.928,2036
24 uur handelsvolume
13.8%
BTC3.208,3284
24-uurs open interest
117
Paren
Perpetuals-markten
| Symbool | Koers | 24u | Indexkoers | Basis | Spreiding | Financieringspercentage | Open interest | 24 uur volume | Laatst bijgewerkt |
|---|---|---|---|---|---|---|---|---|---|
BTC-USD
|
$63.386,00 | 1.1% | 63397,37 USD | +0,018% | 0.01% |
0,001%
Longs betalen shorts
over 42 minuten |
$73.766.381 | $189.543.130 |
Recent
|
ETH-USD
|
$1.771,30 | 1.7% | 1771,79 USD | +0,028% | 0.02% |
0,001%
Longs betalen shorts
over 42 minuten |
$30.425.169 | $138.726.543 |
Recent
|
HYPE-USD
|
$69,41 | 2.1% | 69,45 USD | +0,051% | 0.01% |
0,001%
Longs betalen shorts
over 42 minuten |
$17.311.275 | $49.661.099 |
Recent
|
XAU-USD
|
$4.100,90 | 1.4% | 4099,55 USD | -0,033% | 0.01% |
0,000%
Longs betalen shorts
over 42 minuten |
$12.977.581 | $22.810.257 |
Recent
|
SOL-USD
|
$80,45 | 2.0% | 80,48 USD | +0,042% | 0.01% |
0,001%
Longs betalen shorts
over 42 minuten |
$8.634.316 | $19.955.893 |
Recent
|
EUR-USD
|
$1,14 | 0.3% | 1,14 USD | +0,080% | 0.01% |
0,000%
Longs betalen shorts
over 42 minuten |
$8.288.817 | $1.612.532 |
Recent
|
LIT-USD
|
$2,47 | 3.4% | 2,46 USD | -0,123% | 0.05% |
0,001%
Longs betalen shorts
over 42 minuten |
$4.550.089 | $10.954.785 |
Recent
|
|
TECH100M-USD
|
$29.087,00 | 1.6% | 29125,39 USD | +0,132% | 0.11% |
0,000%
Longs betalen shorts
over 42 minuten |
$3.920.582 | $3.554.144 |
Recent
|
|
XAG-USD
|
$59,85 | 3.4% | 59,88 USD | +0,047% | 0.01% |
0,000%
Longs betalen shorts
over 42 minuten |
$3.641.895 | $6.641.535 |
Recent
|
|
SPX500M-USD
|
$7.468,70 | 0.7% | 7484,28 USD | +0,209% | 0.01% |
0,000%
Longs betalen shorts
over 42 minuten |
$3.430.283 | $2.585.158 |
Recent
|
PUMP-USD
|
$0,001569 | 4.3% | 0,00156957 USD | +0,036% | 0.06% |
0,001%
Longs betalen shorts
over 42 minuten |
$3.009.887 | $390.517 |
Recent
|
XRP-USD
|
$1,11 | 3.2% | 1,11 USD | +0,081% | 0.02% |
0,001%
Longs betalen shorts
over 42 minuten |
$2.120.008 | $3.470.140 |
Recent
|
BNB-USD
|
$575,95 | 1.7% | 576,17 USD | +0,039% | 0.02% |
0,001%
Longs betalen shorts
over 42 minuten |
$1.852.758 | $553.324 |
Recent
|
XMR-USD
|
$333,39 | 3.2% | 333,24 USD | -0,046% | 0.06% |
0,001%
Longs betalen shorts
over 42 minuten |
$1.818.003 | $3.279.766 |
Recent
|
|
USDJPY-USD
|
$162,23 | 0.2% | 162,34 USD | +0,067% | 0.01% |
0,000%
Longs betalen shorts
over 42 minuten |
$1.781.333 | $850.643 |
Recent
|
|
WTI-USD
|
$72,43 | 5.3% | 72,5 USD | +0,091% | 0.04% |
0,000%
Longs betalen shorts
over 42 minuten |
$1.654.515 | $7.031.877 |
Recent
|
ZEC-USD
|
$484,11 | 6.7% | 484,08 USD | -0,007% | 0.02% |
0,001%
Longs betalen shorts
over 42 minuten |
$1.296.154 | $3.525.361 |
Recent
|
|
MU_24_5-USD
|
$926,84 | 3.7% | 925,33 USD | +1,325% | 0.03% |
0,000%
Longs betalen shorts
over 42 minuten |
$1.268.436 | $13.220.465 |
Recent
|
SUI-USD
|
$0,7286 | 2.8% | 0,73 USD | -0,041% | 0.01% |
0,001%
Longs betalen shorts
over 42 minuten |
$1.121.619 | $330.450 |
Recent
|
NEAR-USD
|
$1,98 | 4.1% | 1,98 USD | -0,260% | 0.03% |
0,001%
Longs betalen shorts
over 42 minuten |
$866.825 | $3.511.403 |
Recent
|
|
GOOG_24_5-USD
|
$364,59 | 0.0% | 364,23 USD | -0,100% | 0.18% |
0,001%
Longs betalen shorts
over 42 minuten |
$792.918 | $779.298 |
Recent
|
ASTER-USD
|
$0,6239 | 2.3% | 0,62 USD | +0,065% | 0.02% |
0,001%
Longs betalen shorts
over 42 minuten |
$745.453 | $64.407,00 |
Recent
|
ADA-USD
|
$0,1750 | 5.0% | 0,17 USD | -0,046% | 0.06% |
0,001%
Longs betalen shorts
over 42 minuten |
$710.951 | $948.485 |
Recent
|
AAVE-USD
|
$89,54 | 4.9% | 89,55 USD | +0,009% | 0.01% |
0,001%
Longs betalen shorts
over 42 minuten |
$686.753 | $2.811.080 |
Recent
|
|
SNDK_24_5-USD
|
$1.570,09 | 8.7% | 1594,84 USD | +0,955% | 0.06% |
0,006%
Longs betalen shorts
over 42 minuten |
$665.315 | $1.730.446 |
Recent
|
ENA-USD
|
$0,07592 | 3.7% | 0,08 USD | +0,096% | 0.01% |
-0,001%
Shorts betalen longs
over 42 minuten |
$637.942 | $529.644 |
Recent
|
ZRO-USD
|
$0,9333 | 8.9% | 0,94 USD | +0,555% | 0.18% |
0,001%
Longs betalen shorts
over 42 minuten |
$623.095 | $132.410 |
Recent
|
TAO-USD
|
$211,75 | 1.8% | 211,39 USD | -0,171% | 0.03% |
0,001%
Longs betalen shorts
over 42 minuten |
$619.544 | $542.963 |
Recent
|
|
XCU-USD
|
$6,17 | 1.3% | 6,16 USD | -0,048% | 0.01% |
0,000%
Longs betalen shorts
over 42 minuten |
$583.451 | $2.018.405 |
Recent
|
|
TSLA_24_5-USD
|
$403,77 | 3.0% | 403,75 USD | -0,004% | 0.1% |
0,000%
Longs betalen shorts
over 42 minuten |
$551.437 | $1.047.855 |
Recent
|
|
NVDA_24_5-USD
|
$196,45 | 0.8% | 196,44 USD | -0,008% | 0.04% |
0,000%
Longs betalen shorts
over 42 minuten |
$524.049 | $281.511 |
Recent
|
|
XBR-USD
|
$76,13 | 5.3% | 76,18 USD | +0,066% | 0.01% |
0,000%
Longs betalen shorts
over 42 minuten |
$515.505 | $1.278.359 |
Recent
|
|
MSTR_24_5-USD
|
$96,34 | 5.6% | 96,13 USD | -0,213% | 0.04% |
0,000%
Longs betalen shorts
over 42 minuten |
$482.216 | $1.204.606 |
Recent
|
1000PEPE-USD
|
$0,002650 | 4.5% | 0,00266247 USD | +0,471% | 0.15% |
0,001%
Longs betalen shorts
over 42 minuten |
$473.886 | $121.673 |
Recent
|
XPL-USD
|
$0,09898 | 9.9% | 0,1 USD | -0,686% | 0.11% |
0,001%
Longs betalen shorts
over 42 minuten |
$449.932 | $1.248.484 |
Recent
|
ONDO-USD
|
$0,3286 | 2.2% | 0,33 USD | +0,001% | 0.09% |
0,001%
Longs betalen shorts
over 42 minuten |
$444.955 | $272.439 |
Recent
|
TRX-USD
|
$0,3311 | 0.4% | 0,33 USD | +0,220% | 0.06% |
0,001%
Longs betalen shorts
over 42 minuten |
$428.939 | $55.152,00 |
Recent
|
|
AMD_24_5-USD
|
$517,33 | 6.0% | 517,95 USD | +0,120% | 0.07% |
0,000%
Longs betalen shorts
over 42 minuten |
$414.279 | $824.120 |
Recent
|
LTC-USD
|
$43,89 | 1.9% | 43,91 USD | +0,050% | 0.05% |
-0,003%
Shorts betalen longs
over 42 minuten |
$401.499 | $154.921 |
Recent
|
AVAX-USD
|
$6,67 | 3.5% | 6,66 USD | -0,202% | 0.02% |
0,001%
Longs betalen shorts
over 42 minuten |
$396.764 | $158.333 |
Recent
|
LINK-USD
|
$7,86 | 2.2% | 7,84 USD | -0,248% | 0.05% |
0,001%
Longs betalen shorts
over 42 minuten |
$388.096 | $208.100 |
Recent
|
DOGE-USD
|
$0,07420 | 3.1% | 0,07 USD | +0,053% | 0.01% |
0,001%
Longs betalen shorts
over 42 minuten |
$376.002 | $214.832 |
Recent
|
|
AMZN_24_5-USD
|
$245,76 | 0.2% | 245,54 USD | -0,090% | 0.06% |
0,002%
Longs betalen shorts
over 42 minuten |
$348.047 | $271.890 |
Recent
|
|
INTC_24_5-USD
|
$109,19 | 9.6% | 109,24 USD | +0,785% | 0.13% |
0,000%
Longs betalen shorts
over 42 minuten |
$339.711 | $1.036.901 |
Recent
|
JUP-USD
|
$0,2380 | 0.1% | 0,24 USD | +0,260% | 0.13% |
0,001%
Longs betalen shorts
over 42 minuten |
$313.438 | $106.939 |
Recent
|
|
XPT-USD
|
$1.633,30 | 0.0% | 1633,28 USD | -0,111% | 0.02% |
0,000%
Longs betalen shorts
over 42 minuten |
$306.377 | $632.176 |
Recent
|
|
CRCL_24_5-USD
|
$65,20 | 4.9% | 65,32 USD | +0,181% | 0.05% |
0,000%
Longs betalen shorts
over 42 minuten |
$294.068 | $176.106 |
Recent
|
FARTCOIN-USD
|
$0,1542 | 4.9% | 0,15 USD | -0,425% | 0.05% |
0,001%
Longs betalen shorts
over 42 minuten |
$279.192 | $579.430 |
Recent
|
|
AAPL_24_5-USD
|
$312,11 | 0.2% | 311,84 USD | -0,085% | 0.06% |
0,000%
Longs betalen shorts
over 42 minuten |
$271.024 | $579.880 |
Recent
|
|
HOOD_24_5-USD
|
$111,35 | 5.3% | 111,87 USD | +0,350% | 0.1% |
0,000%
Longs betalen shorts
over 42 minuten |
$266.746 | $858.495 |
Recent
|
Zie je je handelsparen niet? Klik hier om te leren waarom.
Futures-markten
Zie je je handelsparen niet? Klik hier om te leren waarom.
Over Extended
Wat is Extended?
Extended is een cryptocurrency-exchange voor derivaten die werd opgericht in -. Momenteel zijn er 117 handelsparen beschikbaar op de exchange. Het 24-uurs handelsvolume van Extended staat op $ 502.910.203,02, een verandering van -13.8% in de afgelopen 24 uur. De 24-uurs open interest is $ 203.514.085,81, een verandering van 1.27% ten opzichte van de vorige dag. Gegevens over de reserves van de exchange zijn momenteel niet beschikbaar voor Extended. Het meest actieve handelspaar is BTC/USD met een 24-uurs volume van $ 189.543.130,98.
Website
Community
API-ID
Adres
-
Vergoedingen
Fiduciair geld
-
Margehandelen
Nee
Markt met heffingen
Nee
Extended Statistieken
Volume per marktpaar
Volume per valuta
Open interest van beurs
Beurshandelsvolume
CSV
Excel
Liquiditeit
Gerapporteerd handelsvolume
-
Gemiddelde bod-/vraagspreiding
0.078%
Totale Trust Score van handelspaar
Omvang
Percentiel genormaliseerd volume
-
Percentiel gecombineerde portefeuille
-
Of bekijk hem in de app stores
