$1,785,190,675,500
시가총액
1.9%
$49,990,272,535
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$62,896.63 | 0.9% | 1.3% | 7.4% | 0.2% | $31,080,944,475 | $1,261,286,189,239 | $1,261,286,189,239 | 1.0 | ||
| 2 |
이더리움
ETH
|
매수
|
$1,753.07 | 1.3% | 2.1% | 11.4% | 4.1% | $9,856,077,074 | $211,534,549,908 | $211,534,605,265 | 0.9999997383081061 | ||
| 4 |
바이낸스 코인
BNB
|
매수
|
$570.85 | 1.1% | 1.9% | 4.5% | 5.2% | $553,179,978 | $76,935,698,930 | $76,935,699,735 | 0.9999999895386861 | ||
| 6 |
리플코인
XRP
|
매수
|
$1.10 | 1.3% | 3.7% | 5.8% | 4.9% | $1,350,028,817 | $68,543,830,595 | $109,713,179,750 | 0.6247547537181359 | ||
| 7 |
Solana
SOL
|
매수
|
$78.93 | 1.5% | 3.4% | 7.1% | 19.5% | $2,195,354,740 | $45,908,388,954 | $49,706,965,108 | 0.9235806059437286 | ||
| 8 |
트론
TRX
|
매수
|
$0.3299 | 0.4% | 0.3% | 5.1% | 1.3% | $400,321,448 | $31,291,603,101 | $31,291,802,033 | 0.9999936426551731 | ||
| 10 |
Hyperliquid
HYPE
|
매수
|
$67.76 | 1.8% | 4.3% | 5.8% | 13.5% | $516,749,649 | $15,077,419,167 | $67,769,049,307 | 0.22248237684843342 | ||
| 15 |
지캐시
ZEC
|
매수
|
$477.54 | 1.9% | 5.4% | 20.7% | 10.6% | $481,315,144 | $8,012,970,689 | $8,016,727,208 | 0.999531414886961 | ||
| 17 |
에이다
ADA
|
매수
|
$0.1722 | 1.6% | 6.0% | 19.4% | 5.8% | $318,382,442 | $6,416,362,252 | $7,748,507,625 | 0.8280771681483521 | ||
| 19 |
모네로
XMR
|
매수
|
$333.29 | 0.3% | 3.4% | 9.2% | 10.6% | $106,690,305 | $6,257,882,833 | $6,257,884,633 | 0.9999997123835455 | ||
| 21 |
Canton
CC
|
매수
|
$0.1301 | 0.8% | 5.0% | 7.3% | 20.5% | $10,384,694 | $5,076,152,012 | $5,076,152,012 | 1.0 | ||
| 22 |
비트코인캐시
BCH
|
매수
|
$237.27 | 1.5% | 1.6% | 18.5% | 6.3% | $105,825,118 | $4,758,332,813 | $4,758,400,274 | 0.9999858228509984 | ||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.58 | 0.7% | 9.4% | 5.1% | 6.0% | $56,551,843 | $4,292,426,783 | $8,229,442,659 | 0.5215938625796201 | |||
| 27 |
라이트코인
LTC
|
매수
|
$43.73 | 0.2% | 2.1% | 3.9% | 3.3% | $210,550,927 | $3,381,504,761 | $3,381,514,050 | 0.9999972530979568 | ||
| 29 |
Hedera
HBAR
|
매수
|
$0.07020 | 0.6% | 3.7% | 0.9% | 14.0% | $57,039,938 | $3,073,118,804 | $3,508,935,178 | 0.8757981120783298 | ||
| 30 |
Sui
SUI
|
매수
|
$0.7162 | 1.7% | 3.5% | 4.7% | 4.8% | $167,798,454 | $2,901,207,349 | $7,159,348,879 | 0.40523340853420997 | ||
| 32 |
Avalanche
AVAX
|
매수
|
$6.41 | 2.4% | 5.0% | 1.0% | 3.1% | $156,698,699 | $2,768,305,100 | $2,971,351,474 | 0.9316653126946595 | ||
| 33 |
Cronos
CRO
|
매수
|
$0.05644 | 1.0% | 4.0% | 5.1% | 8.6% | $7,665,224 | $2,600,124,406 | $5,574,455,195 | 0.4664356093474862 | ||
| 36 |
NEAR Protocol
NEAR
|
매수
|
$1.90 | 3.3% | 7.2% | 8.6% | 6.2% | $220,104,006 | $2,473,138,299 | $2,473,138,332 | 0.9999999869256594 | ||
| 38 |
Bittensor
TAO
|
매수
|
$207.75 | 1.8% | 2.7% | 3.8% | 2.0% | $97,912,694 | $1,993,937,444 | $4,362,878,415 | 0.45702338095238093 | ||
| 42 |
MemeCore
M
|
매수
|
$1.35 | 0.1% | 10.1% | 94.6% | 56.0% | $14,992,713 | $1,784,898,253 | $7,278,792,452 | 0.24521900638624805 | ||
| 59 |
Internet Computer
ICP
|
매수
|
$2.21 | 1.7% | 0.4% | 5.0% | 6.3% | $42,400,468 | $1,222,642,228 | $1,222,642,228 | 1.0 | ||
| 61 |
Pi Network
PI
|
매수
|
$0.1074 | 1.2% | 4.0% | 5.1% | 16.3% | $8,102,488 | $1,169,226,013 | $1,798,809,251 | 0.65 | ||
| 64 |
이더리움클래식
ETC
|
매수
|
$6.90 | 0.8% | 2.7% | 0.7% | 2.2% | $24,913,775 | $1,080,213,614 | $1,080,213,614 | 0.9999999999999996 | ||
| 69 |
Stable
STABLE
|
매수
|
$0.03476 | 0.8% | 2.7% | 10.2% | 3.9% | $15,138,433 | $844,657,319 | $3,478,262,901 | 0.24283883743999998 | ||
| 72 |
Kaspa
KAS
|
매수
|
$0.02899 | 1.1% | 3.1% | 3.0% | 6.6% | $7,884,830 | $798,679,163 | $798,960,140 | 0.999648322127366 | ||
| 76 |
Algorand
ALGO
|
매수
|
$0.08545 | 1.3% | 2.0% | 3.4% | 8.6% | $20,036,185 | $764,844,396 | $764,881,523 | 0.9999514601883012 | ||
| 82 |
Beldex
BDX
|
매수
|
$0.09085 | 0.5% | 1.5% | 7.2% | 15.4% | $10,614,155 | $711,904,628 | $899,072,526 | 0.7918211350146247 | ||
| 86 |
Filecoin
FIL
|
매수
|
$0.7615 | 2.0% | 3.5% | 6.6% | 0.8% | $48,963,751 | $606,505,881 | $1,491,123,645 | 0.40674419121506866 | ||
| 89 |
Flare
FLR
|
매수
|
$0.006670 | 0.9% | 2.7% | 4.3% | 6.2% | $2,300,621 | $578,436,911 | $707,627,119 | 0.8174318020182192 | ||
| 91 |
Midnight
NIGHT
|
매수
|
$0.03291 | 1.4% | 4.3% | 7.5% | 7.9% | $11,721,511 | $546,462,711 | $789,714,557 | 0.6919749750264564 | ||
| 92 |
XDC Network
XDC
|
매수
|
$0.02730 | 0.1% | 2.5% | 1.2% | 7.6% | $8,326,056 | $544,446,169 | $1,039,005,407 | 0.5240070602496064 | ||
| 95 |
Aptos
APT
|
매수
|
$0.6158 | 2.2% | 1.8% | 8.4% | 6.9% | $57,156,748 | $512,870,915 | $742,149,448 | 0.6910615052787902 | ||
| 101 |
Injective
INJ
|
매수
|
$4.69 | 1.0% | 2.1% | 2.9% | 14.3% | $44,892,524 | $469,096,965 | $469,096,965 | 1.0 | ||
| 102 |
Provenance Blockchain
HASH
|
매수
|
$0.008449 | 9.1% | 6.1% | 7.0% | 13.9% | $15,973.89 | $465,113,638 | $802,496,633 | 0.5795832885263124 | ||
| 106 |
비체인
VET
|
매수
|
$0.004673 | 1.6% | 6.1% | 5.8% | 4.5% | $9,181,625 | $401,849,048 | $401,849,048 | 1.0 | ||
| 115 |
Celestia
TIA
|
매수
|
$0.3784 | 1.4% | 0.8% | 7.0% | 19.4% | $36,762,774 | $355,699,483 | $443,568,218 | 0.8019047983563633 | ||
| 124 |
Sei
SEI
|
매수
|
$0.04684 | 1.9% | 6.0% | 0.5% | 3.6% | $22,438,871 | $315,506,484 | $468,573,986 | 0.6733333333 | ||
| 127 |
Monad
MON
|
매수
|
$0.02426 | 1.6% | 2.9% | 31.2% | 10.3% | $73,415,109 | $287,016,273 | $2,443,740,778 | 0.11744955760870078 | ||
| 128 |
테조스
XTZ
|
매수
|
$0.2558 | 0.1% | 2.7% | 24.8% | 4.6% | $20,620,476 | $278,955,158 | $284,069,801 | 0.9819951189601445 | ||
| 129 |
노시스
GNO
|
매수
|
$104.11 | 0.8% | 1.8% | 18.8% | 9.4% | $1,188,554 | $274,789,782 | $312,309,737 | 0.879863 | ||
| 135 |
Kite
KITE
|
매수
|
$0.1083 | 2.8% | 11.6% | 1.8% | 43.4% | $24,951,368 | $258,886,097 | $1,082,663,638 | 0.23911960119999998 | ||
| 139 |
Plasma
XPL
|
매수
|
$0.09647 | 2.3% | 11.8% | 7.6% | 40.1% | $64,920,066 | $250,856,003 | $964,830,781 | 0.26 | ||
| 145 |
텔코인
TEL
|
매수
|
$0.002397 | 2.4% | 3.8% | 6.2% | 3.7% | $2,339,341 | $227,897,747 | $239,697,488 | 0.9507723636671 | ||
| 146 |
Ultima
ULTIMA
|
매수
|
$2,629.64 | 0.2% | 4.3% | 47.6% | 16.1% | $9,079,590 | $222,757,151 | $262,970,618 | 0.84708 | ||
| 156 |
Kaia
KAIA
|
매수
|
$0.03425 | 1.1% | 1.4% | 1.0% | 7.7% | $4,284,207 | $214,152,210 | $200,582,919 | 1.0676492862901388 | ||
Unit Bitcoin
UBTC
|
$62,900.81 | 0.6% | 1.2% | 7.7% | 0.0% | $33,242,723 | $205,858,215 | $1,320,910,363,572 | 0.00015584571114391093 | ||||
| 162 |
디크레드
DCR
|
매수
|
$11.01 | 0.3% | 1.8% | 12.9% | 11.7% | $554,650 | $192,726,607 | $192,730,406 | 0.9999802884403217 | ||
| 170 |
Chiliz
CHZ
|
매수
|
$0.01701 | 1.8% | 6.5% | 2.8% | 31.2% | $26,330,501 | $177,734,108 | $177,734,108 | 1.0 | ||
| 178 |
아이오타
IOTA
|
매수
|
$0.03589 | 1.7% | 3.8% | 2.7% | 23.5% | $6,666,810 | $162,856,534 | $177,080,366 | 0.9196758388610085 | ||
| 182 |
Nexus
NEX
|
$0.052657 | 0.6% | 6.2% | 44.4% | 10.9% | $9,476,600 | $159,410,684 | $265,684,474 | 0.6 | |||
| 192 |
Onyxcoin
XCN
|
매수
|
$0.003783 | 0.6% | 0.6% | 1.4% | 0.7% | $2,901,042 | $146,905,601 | $260,686,327 | 0.5635339713494458 | ||
| 196 |
WEMIX
WEMIX
|
매수
|
$0.2845 | 2.7% | 7.9% | 10.3% | 8.6% | $2,231,683 | $141,611,365 | $158,908,325 | 0.8911513249222182 | ||
| 201 |
쎄타
THETA
|
매수
|
$0.1365 | 1.6% | 5.5% | 8.7% | 9.9% | $8,135,183 | $136,530,780 | $136,530,780 | 1.0 | ||
| 202 |
Zano
ZANO
|
매수
|
$8.76 | 0.0% | 6.7% | 0.4% | 2.0% | $955,866 | $134,574,846 | $134,599,627 | 0.9998158917011516 | ||
| 207 |
THORChain
RUNE
|
매수
|
$0.3847 | 0.9% | 4.0% | 1.8% | 13.2% | $25,932,854 | $130,143,243 | $136,248,132 | 0.9551928628123835 | ||
| 210 |
Arweave
AR
|
매수
|
$1.95 | 2.3% | 3.0% | 2.0% | 0.4% | $10,197,910 | $127,950,372 | $127,950,372 | 1.0 | ||
| 216 |
Ozone Chain
OZO
|
매수
|
$0.1304 | 0.1% | 0.3% | 0.2% | 0.5% | $147,997 | $125,324,237 | $130,419,286 | 0.960933314 | ||
| 219 |
Vaulta
A
|
매수
|
$0.07424 | 0.5% | 0.6% | 16.2% | 16.7% | $7,537,303 | $122,703,491 | $155,918,587 | 0.7869715408084287 | ||
| 228 |
Pearl
PRL
|
$0.4697 | 2.0% | 0.1% | 2.0% | 0.0% | $519,551 | $112,417,419 | $986,435,194 | 0.11396330902802855 | |||
| 234 |
dYdX
DYDX
|
$0.1279 | 0.8% | 0.0% | 29.2% | 9.8% | $10,173,686 | $108,615,203 | $122,712,048 | 0.885122567277633 | |||
| 239 |
GALA
GALA
|
매수
|
$0.002166 | 2.1% | 2.3% | 2.9% | 17.0% | $20,402,644 | $105,348,200 | $105,348,201 | 0.9999999827128682 | ||
| 244 |
Data Network
DATA
|
$0.2893 | 1.4% | 4.5% | 0.0% | 6.9% | $242,138,530 | $103,157,326 | $297,935,550 | 0.3462404081375077 | |||
| 247 |
eCash
XEC
|
매수
|
$0.055063 | 1.3% | 3.5% | 4.5% | 6.8% | $3,034,479 | $101,517,293 | $101,517,514 | 0.9999978182314021 | ||
| 255 |
Sonic
S
|
매수
|
$0.02528 | 1.2% | 5.8% | 12.0% | 14.5% | $9,233,084 | $98,203,009 | $98,203,009 | 1.0 | ||
| 279 |
MultiversX
EGLD
|
매수
|
$2.70 | 1.8% | 4.6% | 7.3% | 8.5% | $3,688,477 | $81,711,501 | $81,711,501 | 1.0 | ||
| 300 |
Nexpace
NXPC
|
$0.2566 | 1.3% | 3.2% | 2.5% | 23.7% | $5,764,126 | $74,616,116 | $255,475,933 | 0.2920671042306589 | |||
| 310 |
Keeta
KTA
|
매수
|
$0.1276 | 0.7% | 1.7% | 1.8% | 20.1% | $1,875,253 | $72,140,136 | $127,582,754 | 0.5654379869094168 | ||
| 331 |
ZIGChain
ZIG
|
$0.04687 | 0.0% | 1.4% | 2.7% | 13.6% | $4,528,557 | $66,025,704 | $91,565,463 | 0.7210765027641713 | |||
| 334 |
Qubic
QUBIC
|
$0.064704 | 1.6% | 7.9% | 15.6% | 2.0% | $3,354,528 | $65,473,510 | $81,257,097 | 0.805757439140597 | |||
| 336 |
AIOZ Network
AIOZ
|
$0.05164 | 0.8% | 2.9% | 0.0% | 8.5% | $3,426,562 | $65,337,052 | $65,358,661 | 0.9996693760951013 | |||
| 347 |
Mina Protocol
MINA
|
$0.04647 | 1.2% | 6.7% | 22.5% | 8.1% | $5,546,356 | $60,113,271 | $15,457,150,390,188,480,000,000,000 | 3.889026731271369e-18 | |||
| 352 |
Plume
PLUME
|
$0.009968 | 2.2% | 7.3% | 3.8% | 10.4% | $8,080,105 | $59,493,516 | $99,657,572 | 0.5969793823 | |||
| 362 |
Berachain
BERA
|
매수
|
$0.1965 | 2.4% | 6.9% | 1.3% | 17.4% | $13,054,248 | $58,019,986 | $107,605,743 | 0.5391904252375372 | ||
| 369 |
엔진코인
ENJ
|
$0.02874 | 1.5% | 4.3% | 3.2% | 6.5% | $9,286,032 | $56,930,754 | $57,599,083 | 0.9883968866287908 | |||
| 383 |
Pharos
PROS
|
$0.3949 | 0.9% | 8.1% | 2.1% | 37.2% | $8,537,471 | $53,550,642 | $394,916,241 | 0.1356 | |||
| 393 |
ZetaChain
ZETA
|
$0.03414 | 2.5% | 7.8% | 0.1% | 5.1% | $4,765,824 | $51,547,411 | $71,697,355 | 0.7189583333333333 | |||
| 399 |
엘프
ELF
|
$0.06114 | 0.5% | 3.9% | 2.8% | 5.2% | $380,242 | $50,270,980 | $60,919,607 | 0.825201975530759 | |||
| 414 |
Kava
KAVA
|
$0.04408 | 1.0% | 1.5% | 4.7% | 1.5% | $8,299,643 | $47,729,332 | $47,729,332 | 1.0 | |||
| 415 |
Polymesh
POLYX
|
$0.03642 | 1.8% | 3.8% | 5.9% | 8.2% | $1,240,775 | $47,153,926 | $47,153,926 | 1.0 | |||
| 426 |
Movement
MOVE
|
$0.01143 | 1.9% | 8.1% | 8.0% | 2.9% | $17,852,310 | $45,773,630 | $114,374,505 | 0.40020833330000005 | |||
| 429 |
Oasis
ROSE
|
매수
|
$0.005670 | 2.4% | 5.0% | 2.4% | 14.2% | $1,635,100 | $44,924,374 | $56,680,203 | 0.7925937405000001 | ||
| 430 |
Flow
FLOW
|
$0.02677 | 1.4% | 4.6% | 0.1% | 0.4% | $3,428,881 | $44,780,991 | $44,780,991 | 1.0 | |||
| 432 |
디지바이트
DGB
|
$0.002429 | 0.6% | 4.1% | 12.9% | 17.2% | $4,462,977 | $44,631,123 | $44,639,336 | 0.9998160040793913 | |||
| 433 |
peaq
PEAQ
|
$0.02004 | 1.7% | 7.3% | 0.1% | 12.4% | $1,230,683 | $44,461,524 | $88,619,683 | 0.5017116144132596 | |||
| 439 |
Creditcoin
CTC
|
$0.07955 | 1.3% | 4.4% | 1.6% | 10.2% | $2,849,653 | $43,760,416 | $47,776,486 | 0.9159404445797021 | |||
| 440 |
나노
XNO
|
$0.3282 | 0.6% | 0.5% | 8.7% | 15.3% | $969,931 | $43,733,065 | $43,733,065 | 1.0 | |||
| 442 |
Concordium
CCD
|
$0.003448 | 0.4% | 8.0% | 9.4% | 32.0% | $530,072 | $43,576,640 | $50,172,423 | 0.8685376727279098 | |||
| 446 |
Astar
ASTR
|
$0.004991 | 2.1% | 4.0% | 4.3% | 12.1% | $2,324,358 | $43,478,035 | $43,481,846 | 0.9999123703398737 | |||
| 447 |
REAL
ASSET
|
$0.2896 | 0.1% | 0.2% | 3.9% | 33.6% | $788,450 | $43,157,048 | $289,638,440 | 0.149003179 | |||
| 448 |
Ronin
RON
|
$0.05576 | 1.3% | 7.0% | 3.3% | 13.4% | $4,777,934 | $43,089,397 | $55,786,254 | 0.7724016794337812 | |||
| 469 |
0G
0G
|
매수
|
$0.1907 | 3.2% | 7.3% | 4.1% | 36.7% | $10,262,407 | $40,650,389 | $190,668,113 | 0.21319972199999998 | ||
| 473 |
Nesa
NES
|
$0.2850 | 1.2% | 10.1% | 63.5% | 0.0% | $706,895,188 | $40,332,107 | $285,032,558 | 0.1415 | |||
| 478 |
Xphere
XP
|
$0.01382 | 0.0% | 2.3% | 11.1% | 60.4% | $524,843 | $39,024,690 | $39,025,585 | 0.9999770651062836 | |||
| 503 |
DUSK
DUSK
|
$0.07473 | 2.1% | 4.3% | 1.0% | 19.8% | $1,772,629 | $37,343,793 | $37,343,793 | 1.0 | |||
| 509 |
VeThor
VTHO
|
$0.0003619 | 1.3% | 4.2% | 3.6% | 9.3% | $585,585 | $36,633,761 | $36,651,937 | 0.9995041101229293 | |||
| 513 |
CROSS
CROSS
|
$0.07977 | 0.2% | 2.0% | 3.2% | 12.5% | $3,061,448 | $36,263,500 | $78,656,412 | 0.46103679006896586 | |||
| 518 |
MANTRA
MANTRA
|
$0.006549 | 1.4% | 5.2% | 0.2% | 11.0% | $3,020,191 | $35,219,298 | $47,931,443 | 0.7347848352943609 | |||
| 519 |
Unipoly
UNP
|
$0.1256 | 0.5% | 1.3% | 7.5% | 4.4% | $158,235 | $35,085,164 | $125,649,694 | 0.27923 | |||
| 525 |
Vana
VANA
|
$1.13 | 0.9% | 3.7% | 6.9% | 1.0% | $960,043 | $34,862,842 | $135,829,253 | 0.25666666666666665 | |||
결과 1-100개 표시(총 결과: 436개)
행
레이어 1(L1) 최신 뉴스
DASH
ETH
WAVES
또는 앱 스토어에서 확인할 수 있습니다
