$307,841,992,152
時価総額
0.2%
$37,102,735,565
取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $29,703,134,022 | $184,229,347,383 | $189,693,906,298 | 0.9711927545714103 | |||
| 5 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,396,853,548 | $73,372,162,301 | $73,378,065,168 | 0.999919555435468 | |||
| 12 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $68,603,659 | $10,967,870,068 | $10,967,874,381 | 0.9999996067275949 | |||
| 22 |
ダイ
DAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $137,238,260 | $4,648,749,384 | $4,648,794,837 | 0.9999902226135212 | ||
| 24 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $288,563,126 | $4,457,548,769 | $4,457,548,769 | 1.0 | |||
| 25 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $90,588,740 | $3,939,064,944 | $3,939,064,944 | 1.0 | |||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $16,479,494 | $3,148,774,256 | $3,148,774,256 | 1.0 | |||
| 31 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53,143,206 | $2,869,048,563 | $2,869,048,563 | 1.0 | |||
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.4% | $426,946 | $2,156,676,112 | $2,156,676,112 | 1.0 | |||
| 46 |
USDD
USDD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $1,828,156 | $1,586,261,522 | $1,588,645,195 | 0.9984995562854673 | |||
| 49 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $20,150,809 | $1,539,666,146 | $1,539,666,146 | 0.9999999999999999 | |||
| 51 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.1% | 0.1% | 0.0% | $126,285 | $1,421,560,023 | $1,421,560,023 | 1.0 | |||
| 56 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $327,774 | $1,318,478,421 | $1,318,478,421 | 1.0 | |||
| 63 |
United Stables
U
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $35,415,102 | $1,036,365,188 | $1,036,365,188 | 1.0 | |||
| 66 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $14,264,371 | $918,512,403 | $918,512,403 | 1.0 | |||
| 77 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.2% | $1,550,852 | $727,429,358 | $727,429,358 | 1.0 | |||
| 86 |
GHO
GHO
|
購入する
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $2,967,783 | $598,138,638 | $598,138,638 | 1.0 | ||
| 89 |
Usual USD
USD0
|
$0.9984 | 0.0% | 0.6% | 0.0% | 0.1% | $12,787.94 | $552,412,996 | $552,412,996 | 1.0 | |||
| 91 |
YLDS
YLDS
|
購入する
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2,530,708 | $534,855,742 | $569,500,774 | 0.9391659615425275 | ||
| 93 |
USX
USX
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,630,604 | $517,774,882 | $517,774,882 | 1.0 | ||
| 98 |
トゥルーUSD
TUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $12,314,642 | $493,704,579 | $493,704,579 | 1.0 | |||
| 99 |
A7A5
A7A5
|
購入する
|
$0.01252 | 0.0% | 0.8% | 1.4% | 5.4% | $1,580.69 | $491,136,033 | $491,136,033 | 1.0 | ||
Binance-Peg BUSD
BUSD
|
$1.54 | 0.0% | 39.5% | 66.0% | 50.9% | $71,499.53 | $434,952,337 | $434,952,337 | 0.9999999999986638 | ||||
| 104 |
EURC
EURC
|
購入する
|
$1.14 | 0.0% | 0.0% | 0.2% | 1.3% | $9,209,195 | $421,718,948 | $421,718,948 | 1.0 | ||
| 115 |
First Digital USD
FDUSD
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.0% | $63,547,917 | $347,269,426 | $347,269,426 | 1.0 | |||
| 123 |
apxUSD
APXUSD
|
$0.8714 | 0.0% | 0.3% | 0.1% | 12.8% | $391,148 | $316,872,600 | $316,872,600 | 1.0 | |||
| 140 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9905 | 0.0% | 0.0% | 0.1% | 56.6% | $892,183 | $237,292,790 | $237,292,790 | 0.9999999999999997 | ||
| 156 |
crvUSD
CRVUSD
|
$0.9994 | 0.0% | 0.0% | 0.4% | 0.1% | $18,356,926 | $206,552,062 | $206,552,062 | 0.9999999999999999 | |||
| 167 |
USAT
USAT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $642,488 | $185,318,552 | $185,318,552 | 1.0 | |||
Polymarket USD
PUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $61,354.73 | $174,152,636 | $174,152,636 | 1.0 | ||||
| 178 |
AUSD
AUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2,038,651 | $173,342,476 | $173,342,476 | 1.0 | |||
| 185 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.5% | $679,059 | $158,478,217 | $158,478,217 | 1.0 | |||
| 187 |
Satoshi Stablecoin
SATUSD
|
$0.9914 | 0.0% | 0.0% | 0.1% | 0.1% | $1,278.89 | $157,827,266 | $157,827,266 | 0.9999999999999998 | |||
| 195 |
GUSD
GUSD
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.0% | $4,554,813 | $149,572,991 | $319,536,399 | 0.46809375000000003 | |||
| 198 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.0% | 0.1% | 1.4% | $5,229,382 | $147,602,885 | $147,602,885 | 1.0 | |||
Noble USDC
USDC.N
|
$1.00 | 0.2% | 0.0% | 0.2% | 0.4% | $71,959.71 | $132,149,806 | $132,108,858 | 1.0003099599524652 | ||||
| 220 |
Zedxion USDZ
USDZ
|
$0.9972 | 0.0% | 0.0% | 0.1% | 0.1% | $61,669.53 | $127,398,527 | $86,754,474,238 | 0.0014684951823790101 | |||
| 222 |
CASH
CASH
|
購入する
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $6,015,947 | $126,750,972 | $126,750,972 | 1.0 | ||
| 238 |
Aster USDF
USDF
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.2% | $32,364.69 | $112,873,490 | $112,873,490 | 0.9999999999999996 | |||
| 241 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,053,182 | $109,388,820 | $109,392,083 | 0.9999701722010866 | |||
| 242 |
Avant USD
AVUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $1,177.72 | $108,769,331 | $108,769,331 | 0.9999999999999992 | |||
| 246 |
StandX DUSD
DUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $56,955.12 | $105,882,494 | $105,882,494 | 1.0 | |||
| 249 |
Saturn Dollar
USDAT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $489,642 | $105,331,071 | $105,331,071 | 1.0 | |||
| 260 |
Unity USD
UUSD
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $318,053 | $99,802,765 | $99,802,765 | 1.0 | |||
| 264 |
USDa
USDA
|
$0.9834 | 0.0% | 0.1% | 0.1% | 0.0% | $5.27 | $96,194,157 | $96,194,157 | 1.0 | |||
| 284 |
USDA
USDA
|
$0.9733 | 0.0% | 0.4% | 0.8% | 1.7% | $834,705 | $84,646,147 | $85,856,858 | 0.9858984968846594 | |||
| 318 |
Cap USD
CUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.16 | $79,301,728 | $79,301,728 | 1.0 | |||
| 305 |
Cygnus Finance Global USD
CGUSD
|
$0.9969 | 0.0% | 0.0% | 0.0% | 0.0% | $3.20 | $75,664,419 | $75,664,419 | 1.0 | |||
| 309 |
Lista USD
LISUSD
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.0% | $2,607.49 | $74,921,419 | $74,921,419 | 1.0 | |||
| 295 |
USDX
USDX
|
$0.6712 | 0.1% | 1.9% | 4.0% | 7.9% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 | |||
| 311 |
Felix feUSD
FEUSD
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.1% | $67,801.22 | $74,815,863 | $8,878,170,300 | 0.00842694620018248 | |||
| 318 |
Crown BRLV
BRLV
|
$0.1954 | 0.0% | 0.0% | 1.2% | 0.2% | $206.30 | $72,667,140 | $72,667,140 | 0.9999999999999998 | |||
| 331 |
XDAI
XDAI
|
購入する
|
$0.9960 | 0.0% | 1.0% | 0.5% | 3.0% | $80,160.64 | $68,566,239 | $68,566,239 | 1.0 | ||
| 337 |
DAI on PulseChain
DAI
|
購入する
|
$0.001507 | 0.5% | 0.2% | 14.0% | 13.2% | $226,923 | $66,838,965 | $66,838,965 | 1.0 | ||
| 338 |
Neutrl USD
NUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1,930,677 | $66,837,791 | $66,837,791 | 1.0 | |||
| 343 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $622,306 | $65,562,768 | $65,562,768 | 1.0 | |||
| 350 |
Precious Metals USD
PMUSD
|
$0.6804 | 0.0% | 0.0% | 7.6% | 0.6% | $9,769.20 | $63,958,034 | $63,958,034 | 1.0 | |||
| 348 |
Royal Euro
REUR
|
$4.13 | 288.1% | 262.7% | 260.8% | 254.4% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 | |||
| 385 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $676,409 | $55,910,753 | $55,910,753 | 1.0 | |||
| 410 |
Brazilian Digital
BRZ
|
$0.1925 | 0.0% | 0.6% | 1.8% | 1.5% | $12,540.98 | $51,256,063 | $51,256,063 | 0.9999999999999997 | |||
| 416 |
USDKG
USDKG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $6,194.90 | $50,025,169 | $50,025,169 | 1.0 | |||
| 417 |
Alloy Tether
AUSDT
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $11.58 | $50,012,391 | $50,012,391 | 1.0 | |||
| 419 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,426,976 | $49,552,650 | $49,552,650 | 1.0 | |||
| 422 |
Fidelity Digital Dollar
FIDD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $1,036,890 | $48,884,621 | $48,884,621 | 1.0 | |||
Yuzu USD
YZUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $143,474 | $45,762,564 | $45,762,564 | 1.0 | ||||
| 460 |
DOLA
DOLA
|
購入する
|
$0.9954 | 0.0% | 0.1% | 0.0% | 0.0% | $122,337 | $44,203,781 | $90,573,199 | 0.48804481985224185 | ||
| 475 |
MegaUSD
USDM
|
$1.01 | 0.2% | 2.3% | 1.0% | 82.2% | $65,399.52 | $42,557,945 | $42,557,945 | 1.0 | |||
| 479 |
Frankencoin
ZCHF
|
$1.24 | 0.0% | 0.2% | 0.7% | 1.6% | $12,873.51 | $42,156,173 | $42,156,173 | 1.0 | |||
| 480 |
JPY Coin
JPYC
|
$0.006171 | 0.0% | 0.2% | 0.4% | 1.2% | $11,989.53 | $41,997,562 | $41,997,562 | 1.0 | |||
| 507 |
ジェミニドル
GUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $308,122 | $38,845,630 | $38,845,630 | 1.0 | |||
| 509 |
Eurite
EURI
|
$1.14 | 0.0% | 0.0% | 0.3% | 1.4% | $961,980 | $38,619,699 | $38,619,699 | 1.0 | |||
| 524 |
バイナンスUSD
BUSD
|
$0.9922 | 0.1% | 0.4% | 0.5% | 0.7% | $150.56 | $37,546,096 | $37,546,096 | 1.0 | |||
| 537 |
Aegis YUSD
YUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $12,048.91 | $35,938,593 | $35,938,593 | 0.9999999999999998 | |||
| 564 |
Metronome Synth USD
MSUSD
|
$0.9949 | 0.1% | 0.1% | 0.1% | 0.4% | $3,078,411 | $34,077,379 | $34,077,379 | 1.0 | |||
| 573 |
Hive Dollar
HBD
|
$1.01 | 0.2% | 2.0% | 0.1% | 10.4% | $3.25 | $33,479,792 | $33,479,818 | 0.9999991967208487 | |||
| 582 |
XT Stablecoin XTUSD
XTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,552,984 | $32,801,689 | $32,801,689 | 1.0 | |||
| 584 |
Monerium EUR emoney
EURE
|
$1.14 | 0.0% | 0.0% | 0.0% | 2.1% | $53,639.93 | $32,714,006 | $32,716,868 | 0.9999125281199847 | |||
| 591 |
パクソス
USDP
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $8,179,923 | $31,957,417 | $31,957,417 | 1.0 | |||
| 593 |
MetaMask USD
MUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,686,339 | $31,948,468 | $31,948,468 | 1.0 | |||
| 594 |
Resupply USD
REUSD
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.4% | $30,574.29 | $31,938,231 | $31,938,231 | 0.9999999999999999 | |||
| 599 |
Tokenised GBP
TGBP
|
$1.34 | 0.1% | 0.0% | 0.4% | 0.0% | $4,588.99 | $31,607,062 | $31,607,062 | 1.0 | |||
| 602 |
TerraClassicUSD
USTC
|
$0.005638 | 0.0% | 0.3% | 0.4% | 3.2% | $1,051,426 | $31,434,166 | $34,270,637 | 0.917233204224338 | |||
| 613 |
Noon USN
USN
|
$1.00 | 0.0% | 0.0% | 0.1% | 1.6% | $1.43 | $30,509,556 | $30,509,556 | 1.0 | |||
| 616 |
OpenEden OpenDollar
USDO
|
$0.9971 | 0.0% | 0.0% | 0.1% | 0.1% | $5,655.00 | $30,368,214 | $30,368,214 | 1.0 | |||
| 628 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.1% | $274,190 | $29,105,251 | $29,105,251 | 1.0 | |||
| 640 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.0% | 0.0% | 0.2% | 1.2% | $463,562 | $27,854,295 | $27,854,295 | 0.9999999999999999 | |||
| 641 |
Mezo USD
MUSD
|
$0.9932 | 0.1% | 0.0% | 0.0% | 0.5% | $26,971.72 | $27,776,026 | $27,776,026 | 0.9999999999999998 | |||
| 645 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.4% | 0.1% | 0.2% | $42,578.94 | $27,501,515 | $27,501,515 | 0.9999999999999998 | |||
| 675 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9989 | 0.0% | 0.2% | 0.2% | 0.3% | $123,458 | $25,938,892 | $25,938,892 | 1.0 | |||
| 671 |
Universal USD
USDU
|
$0.9982 | 0.0% | 0.3% | 0.3% | 0.0% | $13.99 | $25,606,645 | $25,606,645 | 1.0 | |||
| 702 |
Hex Trust USD
USDX
|
$0.9995 | 0.0% | 1.1% | 0.0% | 0.1% | $47,575.88 | $23,846,495 | $23,846,495 | 1.0 | |||
| 718 |
Electronic USD
EUSD
|
$0.9988 | 0.1% | 0.2% | 0.0% | 0.1% | $214,308 | $23,220,192 | $23,220,192 | 0.9999999999999997 | |||
| 723 |
BRLA Digital BRLA
BRLA
|
$0.1931 | 0.0% | 0.4% | 2.2% | 1.3% | $172,576 | $22,903,079 | $22,903,079 | 0.9999999999999993 | |||
| 752 |
USDH
USDH
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43,611.22 | $21,354,159 | $99,994,116,320 | 0.00021355415206204644 | |||
| 766 |
Main Street USD
MSUSD
|
$0.2777 | 0.0% | 1.7% | 2.1% | 71.9% | $4,326.67 | $20,651,605 | $20,651,605 | 1.0 | |||
| 777 |
pathUSD
PATHUSD
|
$0.9979 | 0.4% | 0.3% | 0.4% | 0.4% | $13,552.69 | $19,876,318 | $19,876,318 | 1.0 | |||
| 783 |
JPY Coin
JPYC
|
$0.007466 | 0.0% | 1.6% | 0.8% | 10.3% | $292.57 | $19,635,009 | $19,635,009 | 0.9999999999999998 | |||
| 798 |
JPY Coin v1
JPYC
|
$0.007610 | 0.0% | 2.1% | 2.4% | 10.0% | $500.18 | $19,111,020 | $19,111,020 | 0.9999999999999998 | |||
| 801 |
NXUSD
NXUSD
|
$1.00 | 0.0% | 0.1% | 1.0% | 36.3% | $18.54 | $19,006,644 | $19,006,644 | 0.9999999999999996 | |||
WEMIX Dollar
WEMIX$
|
$0.9933 | 0.9% | 1.0% | 0.3% | 0.6% | $62,327.43 | $14,447,920 | $14,443,042 | 1.0003377337830723 | ||||
402 中、1～100 の結果を表示
行
ステーブルコイン カテゴリ
| 名前 | 24H | 時価総額 |
|---|---|---|
|
すべての ステーブルコイン
|
0.2%
|
$307,841,992,152
|
|
USDステーブルコイン
|
0.0%
|
|
|
Fiat Backed Stablecoin
|
0.2%
|
|
|
Genius Act Compliant Stablecoin
|
0.1%
|
|
|
Mica Compliant Stablecoin
|
0.1%
|
|
|
Crypto Backed Stablecoin
|
0.6%
|
|
|
Synthetic Dollar
|
1.0%
|
|
|
Us Treasury Backed Stablecoin
|
0.0%
|
|
|
Algorithmic Stablecoin
|
0.2%
|
|
|
EURステーブルコイン
|
0.1%
|
|
|
Rub Stablecoin
|
0.8%
|
|
トップ ステーブルコイン セクターの時価総額チャート
以下のチャートは USDステーブルコイン Fiat Backed Stablecoinや ステーブルコイン を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な ステーブルコイン セクターのパフォーマンスチャート
以下のチャートは ステーブルコイン サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
ステーブルコイン 最新ニュース
USDT
KIN
LSK
またはアプリストアでチェック
