Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,27 Bilioni, una variazione del 3.1% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 34,5 Biliardi. La dominance di Bitcoin è al 56,3% e la dominance di Ethereum è al 9,37%. CoinGecko traccia attualmente 17.418 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.274.340.490.709
Cap. di mercato
3.1%
$34.510.827.765.734.910
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1994 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$112,55 | 0.1% | 0.5% | 0.6% | 5.6% | $447.531 | $2.257.923 | $2.257.923 | 1.0 |
|
||
| 1995 |
RARI
RARI
|
$0,09005 | 0.3% | 6.3% | 6.9% | 10.3% | $42.342,44 | $2.255.606 | $2.255.606 | 1.0 |
|
||
| 1996 |
LinqAI
LNQ
|
$0,005316 | 1.3% | 5.7% | 48.3% | 197.2% | $286.713 | $2.251.956 | $5.315.232.798.919.896.000.000.000 | 0.0 |
|
||
| 1997 |
Sologenic
SOLO
|
$0,01476 | 1.2% | 2.0% | 0.2% | 9.2% | $168,18 | $2.251.549 | $2.251.549 | 1.0 |
|
||
| 1998 |
AirSwap
AST
|
$0,004503 | 2.2% | 2.2% | 0.1% | 4.2% | $1.000,12 | $2.251.548 | $2.251.548 | 1.0 |
|
||
| 1999 |
SolCex
SOLCEX
|
$0,002252 | 1.5% | 2.4% | 5.5% | 50.5% | $27.744,02 | $2.251.497 | $2.251.497 | 1.0 |
|
||
| 2000 |
iAero
IAERO
|
$0,4068 | 0.6% | 10.8% | 0.7% | 38.7% | $1.708,66 | $2.238.698 | $2.238.698 | 1.0 |
|
||
| 2001 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$28,30 | 0.2% | 1.0% | 3.8% | 25.2% | $428.672 | $2.233.500 | $2.233.500 | 1.0 |
|
||
| 2002 |
Phoenixcoin
PXC
|
$0,02396 | 0.5% | 1.5% | 1.0% | 12.3% | $6.517,02 | $2.233.439 | $2.233.439 | 1.0 |
|
||
| 2003 |
Index Cooperative
INDEX
|
$0,2478 | 3.1% | 2.5% | 4.5% | 5.9% | $7.833.451 | $2.230.554 | $2.478.393 | 0.9 |
|
||
| 2004 |
RobinWifHat
WIF
|
Acquista
|
$0,002230 | 0.6% | 453.8% | 0.0% | 0.0% | $869.223 | $2.226.717 | $2.226.717 | 1.0 |
|
|
| 2005 |
Clover Finance
CLV
|
$0,001818 | 0.0% | 6.6% | 1.3% | 24.6% | $7.229,28 | $2.225.644 | $3.636.254 | 0.61 |
|
||
| 2006 |
BORGY
$BORGY
|
$0,00002867 | 1.5% | 1.1% | 10.0% | 0.8% | $446,31 | $2.224.319 | $2.224.319 | 1.0 |
|
||
| 2007 |
Edge
EDGE
|
$0,05438 | 1.3% | 1.7% | 16.7% | 39.5% | $2.459,91 | $2.221.519 | $3.247.071 | 0.68 |
|
||
| 2008 |
LUCKY
LUCKY
|
$0,002220 | 0.0% | 0.9% | 3.2% | 20.4% | $2.064,14 | $2.220.022 | $2.220.022 | 1.0 |
|
||
| 2009 |
Vexanium
VEX
|
$0,002111 | 0.3% | 1.2% | 1.7% | 43.8% | $55.131,14 | $2.215.221 | $1.688.508.265.902.116.000.000.000 | 0.0 |
|
||
| 2010 |
Prosper [OLD]
PROS
|
$0,04303 | 0.0% | 0.1% | 380.8% | 416.7% | $229,28 | $2.211.295 | $4.302.565 | 0.51 |
![prosper [old] (PROS) 7d chart](https://data.coingecko.com/coins/13668/sparkline.svg)
|
||
| 2011 |
Pups (Bitcoin)
PUPS
|
$0,002209 | 0.7% | 3.5% | 9.7% | 8.7% | $6.529,16 | $2.209.100 | $2.209.100 | 1.0 |
|
||
| 2012 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$141,59 | 0.1% | 3.7% | 4.0% | 3.3% | $335.685 | $2.207.714 | $2.207.714 | 1.0 |
|
||
| 2013 |
SPCX
SPCX
|
$0,1779 | 5.0% | 6.2% | 0.0% | 0.0% | $60.326,86 | $2.205.002 | $2.222.840 | 0.99 |
|
||
| 2014 |
SpineDAO Token
SPINE
|
$0,002201 | 0.1% | 1.2% | 3.7% | 3.9% | $1.166,81 | $2.201.259 | $2.201.259 | 1.0 |
|
||
| 2015 |
Aragon
ANT
|
$0,05091 | 1.3% | 2.6% | 5.4% | 34.3% | $54,43 | $2.198.777 | $2.198.777 | 1.0 |
|
||
| 2016 |
xMoney
XMN
|
$0,001353 | 0.7% | 1.9% | 12.9% | 43.1% | $75.924,30 | $2.198.105 | $13.534.591 | 0.16 |
|
||
| 2017 |
Real
REAL
|
Acquista
|
$0,002198 | 0.0% | 0.3% | 1.4% | 5.5% | $9.947,00 | $2.197.743 | $2.197.743 | 1.0 |
|
|
| 2018 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$109,02 | 0.8% | 3.9% | 4.2% | 18.3% | $613.298 | $2.190.911 | $2.190.911 | 1.0 |
|
||
| 2019 |
HXRO
HXRO
|
$0,002185 | 0.6% | 2.3% | 1.1% | 13.3% | $50,91 | $2.185.333 | $2.185.333 | 1.0 |
|
||
| 2020 |
USCR
USCR
|
$0,002183 | 0.8% | 1.3% | 3.7% | 25.4% | $437,84 | $2.182.168 | $2.182.168 | 1.0 |
|
||
| 2021 |
Safemars
SAFEMARS
|
$0.085689 | 0.8% | 1.6% | 2.8% | 1.6% | $15,51 | $2.180.473 | $2.180.473 | 1.0 |
|
||
| 2022 |
8 Ball
SN125
|
$0,7739 | 1.5% | 6.9% | 19.7% | 4870.7% | $20.432,08 | $2.179.185 | $2.179.185 | 1.0 |
|
||
| 2023 |
Memento
DEXTF
|
$0,02067 | 0.5% | 1.3% | 15.0% | 35.5% | $11.254,52 | $2.174.090 | $2.174.090 | 1.0 |
|
||
| 2024 |
Empyreal
EMP
|
$7,25 | 1.4% | 0.6% | 9.6% | 16.6% | $348,42 | $2.173.629 | $2.173.629 | 1.0 |
|
||
| 2025 |
Populous
PPT
|
$0,04075 | 1.4% | 11.3% | 38.0% | 59.6% | $725,97 | $2.170.482 | $2.170.482 | 1.0 |
|
||
| 2026 |
Kyuzo's Friends
KO
|
$0,009944 | 0.0% | 3.1% | 8.6% | 3.3% | $2.199,33 | $2.163.030 | $9.944.967 | 0.22 |
|
||
| 2027 |
Dill
DL
|
$0,001824 | 0.9% | 0.6% | 0.4% | 1.2% | $5.797,38 | $2.161.825 | $10.945.949 | 0.2 |
|
||
| 2028 |
Believe
BELIEVE
|
$0,001689 | 0.5% | 1.8% | 0.0% | 18.3% | $305.477 | $2.161.085 | $2.161.085 | 1.0 |
|
||
| 2029 |
CF Large Cap Index
LCAP
|
$5,36 | 1.3% | 2.3% | 1.2% | 3.9% | $54.526,91 | $2.157.928 | $2.157.928 | 1.0 |
|
||
| 2030 |
Harold
HAROLD
|
$0,002157 | 0.1% | 0.2% | 2.7% | 20.1% | $19.481,92 | $2.156.934 | $2.156.934 | 1.0 |
|
||
| 2031 |
Aladdin DAO
ALD
|
$0,01437 | 0.3% | 4.8% | 6.3% | 0.3% | $4.757,59 | $2.156.923 | $2.159.225 | 1.0 |
|
||
| 2032 |
Shadow Combat League
SCL
|
$0,002277 | 1.8% | 0.6% | 9.3% | 36.3% | $1.172,07 | $2.156.268 | $2.276.855 | 0.95 |
|
||
| 2033 |
SPCX69
SPCX69
|
$0,002154 | 7.9% | 1.7% | 53.4% | 0.0% | $619.871 | $2.156.217 | $2.156.217 | 1.0 |
|
||
| 2034 |
US Sonic Dollar
USSD
|
$1,01 | 0.7% | 3.6% | 0.6% | 23.2% | $55.783,50 | $2.155.179 | $2.155.179 | 1.0 |
|
||
| 2035 |
Extra Finance
EXTRA
|
$0,004865 | 1.2% | 2.1% | 20.7% | 13.5% | $560,17 | $2.153.204 | $4.151.784 | 0.52 |
|
||
| 2036 |
Storm Trade
STORM
|
$0,005947 | 0.1% | 1.7% | 0.3% | 21.4% | $76.073,32 | $2.151.036 | $5.947.651 | 0.36 |
|
||
| 2037 |
Syscoin
SYS
|
$0,002393 | 0.1% | 0.4% | 28.6% | 65.0% | $62.258,07 | $2.148.105 | $2.148.105 | 1.0 |
|
||
| 2038 |
ShareToken
SHR
|
$0,0003794 | 0.3% | 9.9% | 11.7% | 17.8% | $5.984,04 | $2.142.264 | $2.557.138 | 0.84 |
|
||
| 2039 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$108,07 | 0.3% | 2.9% | 2.5% | 8.9% | $248.860 | $2.138.271 | $2.138.271 | 1.0 |
|
||
| 2040 |
Chomolon Joff
JOFF
|
$0,002447 | 0.6% | 0.1% | 7.7% | 5.7% | $613,22 | $2.132.757 | $2.132.757 | 1.0 |
|
||
| 2041 |
Allo
RWA
|
$0,001186 | 0.1% | 0.1% | 0.6% | 10.1% | $262.373 | $2.132.569 | $11.847.605 | 0.18 |
|
||
| 2042 |
Marina Protocol
BAY
|
$0,01066 | 0.4% | 2.2% | 11.8% | 25.9% | $486.209 | $2.132.364 | $10.661.819 | 0.2 |
|
||
| 2043 |
XerisCoin
XERIS
|
$0,002175 | 2.4% | 31.2% | 10.5% | 19.3% | $47.889,61 | $2.131.934 | $2.131.934 | 1.0 |
|
||
| 2044 |
nubcat
NUB
|
$0,002119 | 1.0% | 3.5% | 8.2% | 35.9% | $229.815 | $2.128.256 | $2.128.256 | 1.0 |
|
||
| 2045 |
USDCx (Movement)
USDCX
|
$1,00 | 0.3% | 1.1% | 0.2% | 1.4% | $179.213 | $2.128.050 | $2.128.050 | 1.0 |
|
||
| 2046 |
Ethos Reserve Note
ERN
|
$0,9669 | 0.2% | 0.5% | 0.3% | 18.6% | $536,86 | $2.126.562 | $2.126.562 | 1.0 |
|
||
| 2047 |
ROBIN
ROBIN
|
$0,002130 | 5.9% | 0.9% | 0.0% | 0.0% | $325.133 | $2.126.471 | $2.126.471 | 1.0 |
|
||
| 2048 |
MXNB
MXNB
|
$0,05709 | 0.0% | 0.2% | 0.6% | 0.6% | $299.859 | $2.124.759 | $2.124.759 | 1.0 |
|
||
| 2049 |
LumiWave Protocol
LWP
|
$0,002625 | 0.0% | 1.0% | 15.7% | 18.1% | $7.395,87 | $2.124.431 | $2.124.431 | 1.0 |
|
||
| 2050 |
XSwap
XSWAP
|
$0,006131 | 0.2% | 3.0% | 6.3% | 4.1% | $7.165,22 | $2.124.223 | $2.124.223 | 1.0 |
|
||
| 2051 |
Camp Network
CAMP
|
$0,0006926 | 1.1% | 4.4% | 8.9% | 21.6% | $764.042 | $2.123.944 | $6.873.900 | 0.31 |
|
||
| 2052 |
Rezor
RZR
|
$0,00005140 | 0.8% | 3.3% | 5.5% | 16.6% | $1.792,18 | $2.122.145 | $2.620.912 | 0.81 |
|
||
| 2053 |
Altcoinist Token
ALTT
|
$0,008659 | 1.8% | 6.7% | 5.2% | 6.0% | $12.373,57 | $2.121.279 | $8.658.282 | 0.24 |
|
||
| 2054 |
ORA Coin
ORA
|
$0,006361 | 3.0% | 17.1% | 36.9% | 52.1% | $1.106,45 | $2.120.429 | $2.120.429 | 1.0 |
|
||
| 2049 |
Gridcoin
GRC
|
$0,004197 | 0.0% | 36.6% | 2.0% | 24.8% | $16,19 | $2.118.346 | $2.186.633 | 0.97 |
|
||
| 2055 |
Piggycell
PIGGY
|
$0,02115 | 0.3% | 0.1% | 8.7% | 48.3% | $37.788,62 | $2.114.768 | $2.114.768 | 1.0 |
|
||
| 2056 |
BRN Metaverse
BRN
|
$0,07512 | 0.2% | 2.6% | 0.6% | 9.2% | $175.371 | $2.111.169 | $2.231.089 | 0.95 |
|
||
| 2057 |
XX Network
XX
|
$0,005826 | 0.5% | 2.9% | 6.2% | 29.8% | $3.698,59 | $2.102.351 | $5.586.810 | 0.38 |
|
||
| 2058 |
Fluence
FLT
|
$0,002094 | 0.2% | 4.1% | 30.9% | 50.8% | $74.825,35 | $2.094.052 | $2.094.052 | 1.0 |
|
||
| 2059 |
Mento Euro
EURM
|
$1,14 | 0.3% | 0.1% | 1.3% | 1.6% | $107.221 | $2.088.143 | $2.088.143 | 1.0 |
|
||
| 2060 |
TRUF.Network
TRUF
|
$0,003872 | 0.5% | 7.5% | 8.1% | 7.7% | $159.292 | $2.082.908 | $3.856.052 | 0.54 |
|
||
| 2061 |
LeisureMeta
LM
|
$0,0005835 | 0.8% | 0.8% | 1.4% | 16.5% | $40.763,70 | $2.082.141 | $2.724.043 | 0.76 |
|
||
| 2062 |
Slerf
SLERF
|
$0,002082 | 0.0% | 0.3% | 1.9% | 21.5% | $1.640,77 | $2.081.651 | $2.081.651 | 1.0 |
|
||
| 2063 |
Guild of Guardians
GOG
|
$0,002080 | 0.3% | 1.3% | 6.3% | 33.3% | $3.093,63 | $2.080.373 | $2.080.373 | 1.0 |
|
||
| 2064 |
Cere Network
CERE
|
$0,0002080 | 0.3% | 0.7% | 0.0% | 1.7% | $140,15 | $2.079.898 | $2.079.898 | 1.0 |
|
||
| 2065 |
Loaf Token
LOAF
|
$0,004160 | 0.7% | 0.6% | 0.1% | 3.5% | $374,37 | $2.079.735 | $2.079.735 | 1.0 |
|
||
| 2066 |
Shido Network
SHIDO
|
$0,0001153 | 0.1% | 1.3% | 3.3% | 10.6% | $56.704,83 | $2.075.782 | $2.075.782 | 1.0 |
|
||
| 2067 |
Streamflow
STREAM
|
$0,008266 | 0.2% | 3.6% | 10.2% | 10.9% | $68.281,41 | $2.072.652 | $8.261.115 | 0.25 |
|
||
| 2068 |
StrikeBit AI
STRIKE
|
$0,01015 | 6.3% | 5.7% | 12.2% | 40.8% | $221.730 | $2.066.340 | $19.688.808 | 0.1 |
|
||
| 2069 |
CreatorBid
BID
|
$0,005364 | 1.4% | 1.9% | 3.0% | 7.6% | $393.592 | $2.065.727 | $5.359.413 | 0.39 |
|
||
| 2070 |
dogi
DOGI
|
$0,09833 | 0.7% | 0.7% | 9.5% | 64.3% | $51,49 | $2.064.979 | $2.064.979 | 1.0 |
|
||
| 2071 |
Bitsocial
BSO
|
$0,009831 | 1.3% | 0.5% | 0.0% | 0.0% | $596,35 | $2.064.460 | $2.064.460 | 1.0 |
|
||
| 2072 |
The Duck Bull
DONALT
|
$0,002083 | 12.7% | 11.4% | 0.0% | 0.0% | $3.423.300 | $2.061.955 | $2.061.955 | 1.0 |
|
||
| 2073 |
Wise
WISE
|
$0,09847 | 1.0% | 0.2% | 2.3% | 15.9% | $46.637,80 | $2.061.697 | $53.423.070 | 0.04 |
|
||
| 2074 |
IMPT
IMPT
|
$0,001610 | 1.5% | 2.2% | 15.4% | 49.3% | $120.671 | $2.055.409 | $4.435.044 | 0.46 |
|
||
| 2075 |
Harmonix Finance
HAR
|
$0,002054 | 0.4% | 1.7% | 3.6% | 13.7% | $513,06 | $2.053.690 | $2.053.690 | 1.0 |
|
||
| 2076 |
Ethix
ETHIX
|
$0,02913 | 0.0% | 2.3% | 7.5% | 69.3% | $7,24 | $2.053.494 | $2.912.836 | 0.7 |
|
||
| 2077 |
Torch of Liberty
LIBERTY
|
$0,002052 | 0.0% | 2.2% | 7.3% | 72.8% | $1.292,26 | $2.051.695 | $2.051.695 | 1.0 |
|
||
| 2078 |
Yummy
YUMMY
|
$0.055315 | 0.8% | 1.1% | 1.1% | 5.9% | $243,34 | $2.051.089 | $5.314.724 | 0.39 |
|
||
| 2079 |
Tarot
TAROT
|
$0,03027 | 0.9% | 0.1% | 1.8% | 3.9% | $2.317,30 | $2.048.358 | $3.025.640 | 0.68 |
|
||
| 2080 |
Skill Stacker
STKR
|
$0,002147 | 1.4% | 5.2% | 2.2% | 93.1% | $1.744,07 | $2.048.323 | $2.048.323 | 1.0 |
|
||
| 2081 |
LAKE
LAK3
|
$0,007728 | 1.3% | 8.8% | 9.5% | 40.9% | $545,15 | $2.046.033 | $2.046.033 | 1.0 |
|
||
| 2082 |
Panther AI
PAI
|
$0,004302 | 0.6% | 72.6% | 1.4% | 13.1% | $837,38 | $2.043.422 | $2.043.422 | 1.0 |
|
||
| 2083 |
VibeStrategy
VIBESTR
|
$0,002800 | 1.4% | 2.5% | 11.1% | 50.5% | $1.492,42 | $2.042.065 | $2.042.065 | 1.0 |
|
||
| 2084 |
Cel AI
SN127
|
$0,7704 | 1.5% | 6.5% | 4.7% | 6055.1% | $15.859,17 | $2.038.986 | $2.038.986 | 1.0 |
|
||
| 2085 |
Particl
PART
|
$0,1288 | 0.1% | 16.4% | 9.2% | 2.5% | $625,33 | $2.036.336 | $2.036.341 | 1.0 |
|
||
| 2086 |
Dream Machine Token
DMT
|
$2,27 | 1.9% | 0.3% | 35.7% | 67.0% | $402,04 | $2.031.968 | $2.254.121 | 0.9 |
|
||
| 2087 |
Trac Network
TNK
|
$0,1302 | 0.6% | 13.3% | 24.1% | 9.4% | $139.821 | $2.031.699 | $2.031.699 | 1.0 |
|
||
| 2088 |
RealFi
REAL
|
Acquista
|
$0,002031 | 0.9% | 0.7% | 0.2% | 42.9% | $93.991,11 | $2.031.253 | $2.031.253 | 1.0 |
|
|
| 2089 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$17,42 | 0.1% | 1.7% | 4.9% | 4.4% | $403.869 | $2.028.472 | $2.028.472 | 1.0 |
|
||
| 2090 |
SolAngeles
SOLANGELES
|
$0,002025 | 0.8% | 15.5% | 49.9% | 438.3% | $904.829 | $2.026.797 | $2.026.797 | 1.0 |
|
||
| 2091 |
STUFF.io
STUFF
|
$0,0006061 | 1.2% | 3.7% | 15.8% | 96.0% | $4.149,39 | $2.025.825 | $6.064.788 | 0.33 |
|
||
| 2089 |
GPSTARTER
GPST
|
$0,1958 | 0.5% | 2.5% | 2.6% | 42.4% | $352,91 | $1.957.506 | $1.957.506 | 1.0 |
|
Risultati da 2001 a 2100 di 9061
Righe
Oppure dai un'occhiata nell'app store
