Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,26 Bilioni, una variazione del 1.8% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 59,6 Miliardi. La dominance di Bitcoin è al 56,1% e la dominance di Ethereum è al 9,33%. CoinGecko traccia attualmente 13.741 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.256.226.456.564
Cap. di mercato
1.8%
$59.599.494.781
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1886 |
VitaRNA
VITARNA
|
$0,9826 | 0.1% | 1.9% | 31.7% | 132.2% | $2.959,04 | $2.398.698 | $4.912.748 | 0.49 |
|
||
| 1887 |
LMAO!
LMAO!
|
$0,002397 | 2.9% | 2.5% | 8.0% | 18.5% | $174.341 | $2.396.643 | $2.396.643 | 1.0 |
|
||
| 1888 |
Flurry Finance
FLURRY
|
$0,0002398 | 0.0% | 2.7% | 19.2% | 45.7% | $23.901,51 | $2.394.715 | $2.394.715 | 1.0 |
|
||
| 1889 |
Hermetica USDh
USDH
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.1% | $119,78 | $2.388.789 | $2.388.789 | 1.0 |
|
||
| 1890 |
RIF US Dollar
USDRIF
|
$1,00 | 0.0% | 0.1% | 0.5% | 0.4% | $3.634,52 | $2.387.395 | $2.387.395 | 1.0 |
|
||
| 1891 |
TQQQ xStock
TQQQX
|
$76,44 | 0.0% | 3.3% | 5.2% | 4.4% | $1.710,15 | $2.381.939 | $156.439.694 | 0.02 |
|
||
| 1892 |
Vai
VAI
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.2% | $2.696,44 | $2.380.841 | $2.475.812 | 0.96 |
|
||
| 1893 |
International Stable Currency
ISC
|
$2,13 | 0.2% | 1.1% | 0.4% | 4.6% | $378,87 | $2.376.309 | $2.376.309 | 1.0 |
|
||
| 1894 |
BLACKCOIN
BLACKCOIN
|
$0,002373 | 1.0% | 1.3% | 6.6% | 0.0% | $1.286,20 | $2.372.874 | $2.372.874 | 1.0 |
|
||
| 1895 |
Clover Finance
CLV
|
$0,001938 | 4.4% | 0.2% | 3.1% | 24.0% | $7.923,04 | $2.372.813 | $3.876.700 | 0.61 |
|
||
| 1896 |
NEST
NEST
|
$0,01032 | 0.1% | 6.4% | 12.0% | 48.4% | $59.974,56 | $2.371.669 | $17.403.584 | 0.14 |
|
||
| 1897 |
ALTSEASON
ALTSZN
|
$0,002334 | 0.7% | 4.7% | 37.4% | 43.9% | $1.835.885 | $2.353.115 | $2.353.115 | 1.0 |
|
||
| 1898 |
TOESCOIN
TOES
|
$0,002389 | 1.6% | 15.6% | 76.1% | 75.0% | $201.757 | $2.351.190 | $2.351.190 | 1.0 |
|
||
| 1899 |
Mad Coin
$MAD
|
$0,004800 | 0.6% | 0.6% | 6.5% | 454.3% | $7.922,71 | $2.350.738 | $2.350.738 | 1.0 |
|
||
| 1900 |
Sogni AI
SOGNI
|
$0,0007670 | 0.1% | 1.3% | 0.7% | 16.4% | $89.267,65 | $2.346.688 | $7.669.450 | 0.31 |
|
||
| 1901 |
Rice AI
RICE
|
$0,006881 | 0.2% | 6.5% | 6.5% | 14.9% | $110.373 | $2.340.179 | $6.883.414 | 0.34 |
|
||
| 2030 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1,73 | 0.1% | 0.1% | 0.4% | 0.0% | $0,00 | $2.338.604 | $2.338.604 | 1.0 |
|
||
| 1902 |
Superfortune
GUA
|
$0,05197 | 1.1% | 5.3% | 3.2% | 91.0% | $2.460.531 | $2.338.143 | $51.958.741 | 0.05 |
|
||
| 1903 |
CEEK Smart VR
CEEK
|
$0,002336 | 0.9% | 1.4% | 7.1% | 3.5% | $2.190,01 | $2.335.712 | $2.335.712 | 1.0 |
|
||
| 1904 |
Mahina Token
MHNA
|
$0,0002336 | 0.3% | 0.6% | 2.1% | 0.7% | $18,19 | $2.335.695 | $2.335.695 | 1.0 |
|
||
| 1905 |
Paradex
DIME
|
$0,01047 | 0.0% | 24.4% | 14.8% | 39.3% | $2.654,76 | $2.331.667 | $10.471.007 | 0.22 |
|
||
| 1906 |
Omnipair
OMFG
|
$0,1690 | 0.1% | 1.9% | 20.0% | 1.3% | $7.114,35 | $2.331.627 | $2.331.627 | 1.0 |
|
||
| 1907 |
RARI
RARI
|
$0,08983 | 3.1% | 6.6% | 7.6% | 10.1% | $44.830,89 | $2.327.122 | $2.327.122 | 1.0 |
|
||
| 1908 |
Macropod
AUDM
|
$0,6933 | 0.0% | 0.1% | 0.6% | 1.3% | $52.659,03 | $2.325.436 | $2.325.436 | 1.0 |
|
||
| 1909 |
Nodle Network
NODL
|
$0,0003831 | 0.8% | 1.3% | 10.2% | 21.0% | $36.330,09 | $2.320.013 | $2.700.336 | 0.86 |
|
||
| 1910 |
ForeverMoney
SN98
|
$0,7342 | 1.2% | 4.0% | 0.5% | 6301.5% | $52.939,32 | $2.315.994 | $2.315.994 | 1.0 |
|
||
| 1911 |
KYVE Network
KYVE
|
$0,001925 | 0.0% | 8.1% | 74.0% | 51.3% | $10.562,79 | $2.312.012 | $2.456.136 | 0.94 |
|
||
| 1912 |
American Coin
USA
|
$0.061986 | 0.1% | 0.8% | 25.9% | 18.5% | $14.424,59 | $2.308.929 | $2.308.929 | 1.0 |
|
||
| 1913 |
AirSwap
AST
|
$0,004603 | 2.2% | 2.2% | 4.5% | 4.2% | $677,79 | $2.301.516 | $2.301.516 | 1.0 |
|
||
| 1914 |
Numbers Protocol
NUM
|
$0,002532 | 0.1% | 3.3% | 6.5% | 19.0% | $96.383,81 | $2.288.236 | $2.313.707 | 0.99 |
|
||
| 1915 |
The Official 67 Coin
67
|
$0,002289 | 0.5% | 1.5% | 6.8% | 19.8% | $513.976 | $2.287.702 | $2.287.702 | 1.0 |
|
||
| 1916 |
Acet
ACT
|
$0,0009941 | 31.4% | 3.4% | 4.2% | 10.8% | $6.065,33 | $2.287.231 | $2.291.973 | 1.0 |
|
||
| 1917 |
HappyAI
SN103
|
$0,7291 | 0.4% | 5.5% | 0.8% | 5283.3% | $174.130 | $2.279.787 | $2.279.787 | 1.0 |
|
||
| 1912 |
Eggle Energy
ENG
|
$0,003291 | 2.0% | 5.2% | 6.0% | 225.1% | $656,82 | $2.276.600 | $2.276.600 | 1.0 |
|
||
| 1918 |
Monkey Pox
POX
|
$0,002270 | 0.0% | 0.5% | 5.1% | 42.6% | $282,37 | $2.269.935 | $2.269.935 | 1.0 |
|
||
| 1919 |
Panther AI
PAI
|
$0,004772 | 0.1% | 30.8% | 13.2% | 4.1% | $994,59 | $2.266.737 | $2.266.737 | 1.0 |
|
||
| 1920 |
Laqira Protocol
LQR
|
$0,02624 | 0.2% | 0.7% | 7.2% | 47.4% | $208.435 | $2.265.648 | $63.911.844 | 0.04 |
|
||
| 1921 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$112,63 | 0.3% | 0.4% | 0.8% | 5.3% | $451.155 | $2.260.419 | $2.260.419 | 1.0 |
|
||
| 1922 |
Foxsy AI
FOXSY
|
$0,001980 | 0.7% | 0.7% | 4.0% | 2.4% | $344.985 | $2.260.081 | $3.916.515 | 0.58 |
|
||
| 1923 |
Ycash
YEC
|
$0,1343 | 0.4% | 3.9% | 16.0% | 42.7% | $1.233,42 | $2.256.468 | $2.257.427 | 1.0 |
|
||
| 1924 |
iAero
IAERO
|
$0,4078 | 0.0% | 9.9% | 0.3% | 40.1% | $1.712,67 | $2.243.759 | $2.244.377 | 1.0 |
|
||
| 1925 |
Dog In Hood
DIH
|
$0,002226 | 10.1% | 41.1% | 364.2% | 0.0% | $2.865.045 | $2.235.766 | $2.235.766 | 1.0 |
|
||
| 1926 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$28,30 | 0.3% | 1.5% | 4.2% | 25.4% | $433.115 | $2.232.558 | $2.232.558 | 1.0 |
|
||
| 1927 |
HyperSwap
SWAP
|
$0,03267 | 0.1% | 1.3% | 6.1% | 31.1% | $2.656,16 | $2.232.435 | $3.011.209 | 0.74 |
|
||
| 1928 |
DOWGE
DJI6930
|
$0,002232 | 0.3% | 0.9% | 9.6% | 15.4% | $148.675 | $2.232.431 | $2.232.431 | 1.0 |
|
||
| 1929 |
Sologenic
SOLO
|
$0,01457 | 0.3% | 0.4% | 0.6% | 11.9% | $350,54 | $2.223.093 | $2.223.093 | 1.0 |
|
||
| 1930 |
Phoenixcoin
PXC
|
$0,02382 | 0.0% | 0.8% | 3.7% | 11.9% | $6.498,40 | $2.220.463 | $2.220.463 | 1.0 |
|
||
| 1931 |
SolCex
SOLCEX
|
$0,002221 | 0.9% | 5.7% | 7.4% | 46.7% | $27.430,99 | $2.220.353 | $2.220.353 | 1.0 |
|
||
| 1932 |
Burnie Senders
BURNIE
|
$0,002294 | 3.8% | 1.8% | 19.3% | 13.3% | $556.572 | $2.219.107 | $2.219.107 | 1.0 |
|
||
| 1933 |
LUCKY
LUCKY
|
$0,002217 | 0.1% | 0.3% | 3.1% | 20.6% | $1.780,57 | $2.216.758 | $2.216.758 | 1.0 |
|
||
| 1934 |
LinqAI
LNQ
|
$0,005231 | 0.2% | 3.3% | 45.8% | 192.5% | $272.357 | $2.215.947 | $5.230.241.292.165.073.000.000.000 | 0.0 |
|
||
| 1935 |
Vexanium
VEX
|
$0,002110 | 0.1% | 1.5% | 2.0% | 38.3% | $55.034,71 | $2.214.341 | $1.687.837.186.989.113.000.000.000 | 0.0 |
|
||
| 1936 |
Zen AI
ZAI
|
$0,0007474 | 0.9% | 0.9% | 28.7% | 17.1% | $18.938,05 | $2.211.996 | $2.211.996 | 1.0 |
|
||
| 1937 |
Prosper [OLD]
PROS
|
$0,04303 | 0.0% | 0.1% | 380.8% | 412.6% | $229,29 | $2.211.329 | $4.302.631 | 0.51 |
![prosper [old] (PROS) 7d chart](https://data.coingecko.com/coins/13668/sparkline.svg)
|
||
| 1938 |
BORGY
$BORGY
|
$0,00002843 | 0.0% | 0.9% | 9.2% | 0.2% | $442,55 | $2.205.526 | $2.205.526 | 1.0 |
|
||
| 1939 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$109,51 | 0.2% | 2.8% | 5.2% | 17.6% | $635.978 | $2.200.602 | $2.200.602 | 1.0 |
|
||
| 1940 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$141,04 | 0.1% | 4.1% | 4.3% | 3.4% | $326.473 | $2.198.753 | $2.198.753 | 1.0 |
|
||
| 1941 |
xMoney
XMN
|
$0,001352 | 0.3% | 1.6% | 12.8% | 39.6% | $74.039,01 | $2.195.461 | $13.518.309 | 0.16 |
|
||
| 1942 |
Edge
EDGE
|
$0,05369 | 0.1% | 3.4% | 17.0% | 40.1% | $2.428,80 | $2.193.415 | $3.205.993 | 0.68 |
|
||
| 1943 |
USCR
USCR
|
$0,002192 | 0.0% | 0.4% | 6.5% | 23.9% | $397,10 | $2.191.751 | $2.191.751 | 1.0 |
|
||
| 1944 |
Index Cooperative
INDEX
|
$0,2432 | 1.8% | 5.0% | 2.3% | 11.0% | $7.642.440 | $2.189.018 | $2.432.243 | 0.9 |
|
||
| 1945 |
Dynachain
DYNA
|
$0,005654 | 0.3% | 3.1% | 5.4% | 23.7% | $26,01 | $2.186.924 | $2.261.682 | 0.97 |
|
||
| 1946 |
Pups (Bitcoin)
PUPS
|
$0,002187 | 1.6% | 5.6% | 8.6% | 6.9% | $7.846,01 | $2.186.854 | $2.186.854 | 1.0 |
|
||
| 1947 |
Real
REAL
|
Acquista
|
$0,002185 | 0.0% | 0.4% | 1.4% | 6.4% | $9.976,86 | $2.184.871 | $2.184.871 | 1.0 |
|
|
| 1948 |
Dill
DL
|
$0,001841 | 0.0% | 0.3% | 0.2% | 0.4% | $5.654,42 | $2.181.200 | $11.044.052 | 0.2 |
|
||
| 1949 |
HXRO
HXRO
|
$0,002181 | 0.8% | 2.8% | 0.1% | 13.7% | $50,01 | $2.180.531 | $2.180.531 | 1.0 |
|
||
| 1950 |
SolAngeles
SOLANGELES
|
$0,002176 | 2.1% | 13.5% | 48.8% | 439.2% | $827.760 | $2.171.870 | $2.171.870 | 1.0 |
|
||
| 1951 |
Aragon
ANT
|
$0,05026 | 0.1% | 4.3% | 4.2% | 32.8% | $53,75 | $2.170.960 | $2.170.960 | 1.0 |
|
||
| 1952 |
Kyuzo's Friends
KO
|
$0,009953 | 0.0% | 0.2% | 8.0% | 3.6% | $10.948,82 | $2.164.831 | $9.953.246 | 0.22 |
|
||
| 1953 |
Aladdin DAO
ALD
|
$0,01444 | 0.2% | 4.5% | 5.7% | 1.0% | $7.392,81 | $2.163.975 | $2.166.284 | 1.0 |
|
||
| 1954 |
Safemars
SAFEMARS
|
$0.085631 | 0.3% | 0.2% | 2.1% | 2.6% | $5,30 | $2.158.664 | $2.158.664 | 1.0 |
|
||
| 1955 |
ShareToken
SHR
|
$0,0003779 | 0.4% | 7.6% | 10.9% | 19.0% | $5.410,76 | $2.156.287 | $2.573.877 | 0.84 |
|
||
| 1956 |
Believe
BELIEVE
|
$0,001682 | 1.0% | 1.9% | 0.0% | 16.6% | $314.145 | $2.153.983 | $2.153.983 | 1.0 |
|
||
| 1957 |
Harold
HAROLD
|
$0,002153 | 0.2% | 1.0% | 2.8% | 16.5% | $20.226,74 | $2.152.715 | $2.152.715 | 1.0 |
|
||
| 1958 |
8 Ball
SN125
|
$0,7640 | 0.4% | 6.1% | 20.5% | 4796.1% | $18.711,72 | $2.148.918 | $2.148.918 | 1.0 |
|
||
| 1959 |
Syscoin
SYS
|
$0,002391 | 0.0% | 5.1% | 28.7% | 50.5% | $62.024,44 | $2.146.315 | $2.146.315 | 1.0 |
|
||
| 1960 |
Empyreal
EMP
|
$7,15 | 0.1% | 1.5% | 9.2% | 14.3% | $356,96 | $2.145.527 | $2.145.527 | 1.0 |
|
||
| 1961 |
Storm Trade
STORM
|
$0,005931 | 0.7% | 1.2% | 1.4% | 21.1% | $100.645 | $2.144.345 | $5.929.151 | 0.36 |
|
||
| 1962 |
Marina Protocol
BAY
|
$0,01071 | 2.2% | 1.8% | 10.3% | 28.1% | $497.280 | $2.142.511 | $10.712.555 | 0.2 |
|
||
| 1963 |
Populous
PPT
|
$0,04019 | 0.2% | 9.3% | 37.6% | 57.6% | $715,93 | $2.140.144 | $2.140.144 | 1.0 |
|
||
| 1964 |
CF Large Cap Index
LCAP
|
$5,29 | 0.1% | 1.1% | 0.7% | 2.9% | $17.794,09 | $2.131.118 | $2.131.118 | 1.0 |
|
||
| 1965 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$107,78 | 0.1% | 2.4% | 2.1% | 10.0% | $235.580 | $2.130.653 | $2.130.653 | 1.0 |
|
||
| 1966 |
Allo
RWA
|
$0,001182 | 0.1% | 1.1% | 0.5% | 10.4% | $296.321 | $2.129.155 | $11.828.639 | 0.18 |
|
||
| 1967 |
Extra Finance
EXTRA
|
$0,004812 | 0.1% | 0.9% | 18.6% | 14.0% | $950,23 | $2.126.984 | $4.101.228 | 0.52 |
|
||
| 1968 |
Shadow Combat League
SCL
|
$0,002244 | 0.3% | 2.8% | 9.5% | 36.6% | $1.154,87 | $2.125.008 | $2.243.847 | 0.95 |
|
||
| 1969 |
USDCx (Movement)
USDCX
|
$1,00 | 0.2% | 1.2% | 1.1% | 1.7% | $180.551 | $2.124.391 | $2.124.391 | 1.0 |
|
||
| 1970 |
MXNB
MXNB
|
$0,05702 | 0.1% | 0.3% | 0.4% | 0.6% | $253.835 | $2.122.110 | $2.122.110 | 1.0 |
|
||
| 1971 |
XSwap
XSWAP
|
$0,006143 | 0.0% | 2.5% | 4.8% | 3.1% | $9.054,00 | $2.120.519 | $2.120.519 | 1.0 |
|
||
| 1972 |
Gridcoin
GRC
|
$0,004197 | 0.0% | 36.6% | 2.0% | 24.8% | $16,20 | $2.118.337 | $2.186.623 | 0.97 |
|
||
| 1973 |
nubcat
NUB
|
$0,002118 | 0.5% | 3.9% | 7.8% | 35.9% | $228.825 | $2.117.728 | $2.117.728 | 1.0 |
|
||
| 1974 |
Chomolon Joff
JOFF
|
$0,002424 | 0.1% | 0.0% | 8.5% | 4.2% | $490,22 | $2.112.567 | $2.112.567 | 1.0 |
|
||
| 1975 |
Camp Network
CAMP
|
$0,0006837 | 0.9% | 4.8% | 9.4% | 21.4% | $732.896 | $2.112.389 | $6.836.502 | 0.31 |
|
||
| 1976 |
Memento
DEXTF
|
$0,02172 | 3.1% | 6.1% | 19.9% | 37.7% | $46.367,54 | $2.112.373 | $2.112.373 | 1.0 |
|
||
| 1977 |
US Sonic Dollar
USSD
|
$0,9380 | 1.4% | 8.6% | 10.8% | 27.9% | $70.304,14 | $2.112.111 | $2.112.111 | 1.0 |
|
||
| 1978 |
Ethos Reserve Note
ERN
|
$0,9603 | 0.0% | 0.7% | 0.5% | 18.7% | $500,58 | $2.111.875 | $2.111.875 | 1.0 |
|
||
| 1979 |
BRN Metaverse
BRN
|
$0,07503 | 0.2% | 2.7% | 0.7% | 9.5% | $175.374 | $2.108.552 | $2.228.323 | 0.95 |
|
||
| 1980 |
Rezor
RZR
|
$0,00005085 | 0.3% | 1.9% | 4.9% | 18.0% | $1.773,23 | $2.100.119 | $2.593.709 | 0.81 |
|
||
| 1981 |
Altcoinist Token
ALTT
|
$0,008543 | 0.5% | 7.2% | 7.3% | 6.4% | $13.480,52 | $2.097.423 | $8.560.911 | 0.25 |
|
||
| 1982 |
Fluence
FLT
|
$0,002095 | 0.1% | 4.2% | 31.0% | 50.8% | $73.367,67 | $2.094.660 | $2.094.660 | 1.0 |
|
||
| 1983 |
LumiWave Protocol
LWP
|
$0,002588 | 1.3% | 0.0% | 16.9% | 16.2% | $6.611,46 | $2.094.205 | $2.094.205 | 1.0 |
|
Risultati da 1901 a 2000 di 7647
Righe
Oppure dai un'occhiata nell'app store
