Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Ether (ETH)
Scopri i prezzi delle principali criptovalute in Ether (ETH). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi ETH tassi di cambio.
In evidenza
$2.280.570.373.104
Cap. di mercato
1.4%
$64.750.346.126
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.079,52 | 0.0% | 1.8% | 2.4% | 4.3% | $27.558.254.713 | $1.285.017.117.364 | $1.285.018.334.805 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.791,52 | 0.2% | 3.1% | 2.0% | 10.6% | $8.372.918.192 | $216.196.106.776 | $216.196.106.776 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $42.816.166.460 | $184.193.675.993 | $189.657.176.833 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$574,43 | 0.1% | 0.9% | 0.2% | 2.0% | $517.890.708 | $77.424.928.601 | $77.424.928.601 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.488.888.203 | $73.280.736.579 | $73.281.005.445 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,10 | 0.0% | 1.3% | 2.2% | 0.8% | $1.011.170.564 | $68.947.606.715 | $110.359.475.145 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$77,78 | 0.3% | 0.1% | 5.5% | 23.1% | $1.917.142.655 | $45.280.487.360 | $49.009.733.702 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3301 | 0.0% | 0.5% | 2.2% | 2.9% | $366.920.172 | $31.306.847.495 | $31.307.029.673 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 3.0% | 2.4% | 0.8% | $153.924.787 | $20.475.221.162 | $20.475.221.162 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.791,09 | 0.2% | 3.1% | 2.0% | 10.8% | $8.962.254 | $16.435.279.217 | $16.435.293.638 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$67,45 | 0.1% | 0.5% | 4.6% | 26.7% | $356.843.819 | $15.004.395.137 | $64.437.316.566 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07411 | 0.1% | 1.9% | 4.6% | 10.6% | $430.661.141 | $11.486.125.903 | $11.486.365.975 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $131.505.806 | $10.651.647.084 | $10.950.786.798 | 0.97 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01441 | 0.0% | 0.6% | 6.8% | 10.0% | $27.592.590 | $9.539.779.404 | $16.573.650.368 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $750.736.370 | $9.178.272.807 | $9.178.272.807 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,43 | 0.4% | 1.4% | 3.0% | 0.1% | $1.000.477 | $8.681.660.417 | $9.294.911.564 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Acquista
|
$498,49 | 0.1% | 3.9% | 8.3% | 21.6% | $339.076.972 | $8.370.307.927 | $8.371.084.493 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.220,54 | 0.2% | 3.2% | 2.2% | 10.7% | $1.257.415 | $8.356.216.401 | $8.347.353.878 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.155,73 | 0.1% | 1.8% | 2.4% | 4.4% | $60.879.804 | $7.449.521.385 | $7.449.521.385 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.973,13 | 0.2% | 3.2% | 2.1% | 11.0% | $1.986.558 | $6.639.670.003 | $6.639.670.003 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,04 | 0.1% | 0.8% | 1.0% | 11.0% | $83.579.489 | $6.613.143.021 | $16.469.782.763 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Acquista
|
$0,1901 | 0.2% | 2.7% | 6.9% | 3.8% | $200.710.306 | $6.491.724.434 | $9.506.401.861 | 0.68 |
|
|
| 18 |
Cardano
ADA
|
Acquista
|
$0,1667 | 0.1% | 0.4% | 7.6% | 3.8% | $308.744.218 | $6.213.228.884 | $7.501.915.236 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$323,28 | 0.4% | 2.9% | 0.0% | 3.4% | $35.005.860 | $6.069.763.945 | $6.069.768.794 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.037,65 | 0.1% | 1.7% | 2.4% | 4.2% | $298.804.571 | $6.048.770.756 | $6.048.770.756 | 1.0 |
|
|||
| 20 |
Chainlink
LINK
|
Acquista
|
$7,96 | 0.0% | 3.1% | 0.0% | 5.2% | $153.473.754 | $5.952.635.456 | $7.957.005.335 | 0.75 |
|
|
| 21 |
Canton
CC
|
Acquista
|
$0,1320 | 1.8% | 2.1% | 5.9% | 18.8% | $10.597.799 | $5.155.228.619 | $5.155.228.619 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.3% | 0.3% | $216.199 | $5.006.909.219 | $5.302.894.808 | 0.94 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$244,15 | 0.6% | 2.8% | 6.5% | 25.3% | $121.815.336 | $4.896.917.799 | $4.896.986.456 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $201.466.307 | $4.659.293.687 | $4.659.293.687 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $695.969.828 | $4.456.742.060 | $4.456.742.060 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,64 | 0.3% | 2.0% | 3.0% | 2.5% | $223.676.426 | $4.451.799.446 | $8.532.511.355 | 0.52 |
|
||
WETH
WETH
|
$1.790,68 | 0.2% | 3.1% | 2.0% | 10.4% | $14.665.049 | $4.438.146.762 | $4.436.704.383 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.789,13 | 0.3% | 2.8% | 1.8% | 10.4% | $962.585 | $4.121.171.681 | $4.121.171.681 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $78.124.113 | $4.061.287.592 | $4.061.287.592 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $447.292.465 | $4.021.342.173 | $4.018.631.166 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$44,73 | 0.1% | 2.6% | 0.2% | 7.2% | $175.686.484 | $3.460.653.749 | $3.460.790.730 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $253.377.877 | $3.146.806.591 | $3.146.751.125 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.967,20 | 0.2% | 3.0% | 2.0% | 10.7% | $2.285.891 | $3.119.097.480 | $3.119.098.018 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,07019 | 0.1% | 0.7% | 4.2% | 9.6% | $47.808.790 | $3.073.565.579 | $3.509.445.312 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | 0.0% | 0.1% | 0.4% | $227.153 | $3.072.100.364 | $3.072.100.364 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,7336 | 0.6% | 3.0% | 4.7% | 0.9% | $186.497.641 | $2.972.652.948 | $7.335.656.157 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,73 | 0.1% | 0.9% | 3.0% | 5.3% | $120.990.997 | $2.905.705.905 | $3.118.830.191 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.882.970.321 | $2.882.970.321 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $112.464.538 | $2.849.096.327 | $2.849.096.327 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Acquista
|
$0.054421 | 0.6% | 3.5% | 0.5% | 4.3% | $50.180.207 | $2.604.994.666 | $2.606.129.422 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,05578 | 0.0% | 0.5% | 8.5% | 6.0% | $7.423.415 | $2.569.916.521 | $5.509.244.036 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.106,34 | 0.0% | 0.0% | 1.3% | 1.5% | $161.702.654 | $2.516.425.274 | $2.906.207.413 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,89 | 0.1% | 0.9% | 6.9% | 3.9% | $124.247.785 | $2.462.509.954 | $2.462.509.948 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Acquista
|
$3,48 | 1.4% | 2.7% | 8.4% | 45.3% | $211.431.627 | $2.159.996.699 | $3.106.522.405 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.2% | 1.3% | $626.716 | $2.155.007.104 | $2.155.007.104 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$212,21 | 0.5% | 0.4% | 1.4% | 5.5% | $84.938.494 | $2.036.722.639 | $4.456.495.496 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.111,50 | 0.0% | 0.1% | 1.3% | 1.5% | $88.159.909 | $1.845.641.011 | $1.845.641.011 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05783 | 0.5% | 1.1% | 1.8% | 2.0% | $28.425.816 | $1.837.551.782 | $5.783.112.185 | 0.32 |
|
|
| 44 |
MemeCore
M
|
Acquista
|
$1,34 | 1.5% | 11.5% | 12.7% | 53.4% | $13.273.918 | $1.776.182.965 | $7.238.807.788 | 0.25 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$77,77 | 0.4% | 0.2% | 5.5% | 23.2% | $371.262.134 | $1.724.397.711 | $1.724.397.711 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Acquista
|
$80,46 | 0.0% | 0.5% | 0.6% | 14.4% | $13.388.199 | $1.689.524.302 | $1.689.524.302 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Acquista
|
$0,6269 | 0.4% | 0.7% | 3.5% | 1.6% | $42.566.662 | $1.680.154.766 | $4.901.729.770 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Acquista
|
$0.051845 | 0.0% | 0.6% | 10.0% | 7.6% | $6.954.349 | $1.670.945.938 | $1.670.945.938 | 1.0 |
|
|
| 48 |
DeXe
DEXE
|
Acquista
|
$35,37 | 0.8% | 9.9% | 54.6% | 97.0% | $117.110.792 | $1.651.720.697 | $3.409.574.099 | 0.48 |
|
|
| 49 |
Ondo
ONDO
|
Acquista
|
$0,3297 | 0.5% | 4.6% | 1.2% | 1.1% | $46.158.306 | $1.605.285.651 | $3.296.727.552 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.239.247 | $1.588.678.901 | $1.588.678.901 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.0% | $1.676.458 | $1.577.897.721 | $1.580.349.102 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.2% | 0.4% | $6.699.722 | $1.574.673.065 | $1.574.673.065 | 1.0 |
|
|||
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $87.973.994 | $1.539.391.890 | $1.539.391.890 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Acquista
|
$0,8769 | 0.1% | 6.6% | 0.7% | 3.8% | $126.440.076 | $1.482.981.002 | $1.482.985.027 | 1.0 |
|
|
| 53 |
Aave
AAVE
|
Acquista
|
$94,91 | 0.9% | 4.3% | 8.5% | 55.1% | $251.862.724 | $1.440.666.260 | $1.518.497.627 | 0.95 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.2% | $418.275 | $1.422.899.215 | $1.422.899.215 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Acquista
|
$0,4302 | 0.2% | 0.3% | 4.6% | 18.7% | $22.715.179 | $1.420.500.865 | $2.675.274.782 | 0.53 |
|
|
| 56 |
Morpho
MORPHO
|
Acquista
|
$2,17 | 1.1% | 3.0% | 10.6% | 7.9% | $28.535.925 | $1.415.967.287 | $2.165.607.932 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.389.101 | $1.394.472.692 | $1.394.572.586 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Acquista
|
$0,05963 | 0.2% | 5.1% | 1.3% | 8.7% | $11.427.751 | $1.390.963.234 | $1.399.034.275 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3299 | 0.1% | 0.6% | 2.3% | 2.8% | $35.331.099 | $1.374.926.595 | $1.375.049.635 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Acquista
|
$0,3823 | 0.3% | 1.2% | 11.7% | 14.8% | $112.358.338 | $1.347.947.755 | $3.823.530.488 | 0.35 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $955.973 | $1.318.599.044 | $1.318.599.044 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$212,05 | 0.6% | 0.3% | 1.4% | 5.5% | $73.142.391 | $1.291.570.477 | $1.291.771.903 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,29 | 0.4% | 2.3% | 2.4% | 4.7% | $45.541.287 | $1.269.711.610 | $1.269.711.610 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.153.181 | $1.218.260.503 | $1.218.260.503 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Acquista
|
$0.052791 | 0.1% | 7.2% | 0.8% | 3.7% | $203.283.471 | $1.174.159.375 | $1.174.159.375 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,67 | 0.1% | 1.3% | 4.4% | 5.5% | $10.220.793 | $1.168.204.935 | $1.525.244.545 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.497,24 | 0.2% | 0.8% | 1.5% | 3.5% | $36.902,86 | $1.114.075.715 | $1.114.075.715 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$7,08 | 0.1% | 0.9% | 2.1% | 1.6% | $27.315.977 | $1.107.992.119 | $1.107.992.119 | 1.0 |
|
|
| 64 |
Pi Network
PI
|
Acquista
|
$0,09897 | 0.6% | 1.8% | 16.2% | 20.5% | $10.566.129 | $1.079.106.296 | $1.660.163.533 | 0.65 |
|
|
| 65 |
United Stables
U
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.1% | $3.294.564 | $1.035.418.562 | $1.035.418.562 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,20 | 0.0% | 0.2% | 0.2% | 0.8% | $0,00 | $1.009.459.391 | $1.009.459.391 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$574,40 | 0.1% | 0.9% | 0.3% | 2.1% | $44.057.404 | $1.004.371.832 | $1.004.425.641 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Acquista
|
$67,93 | 0.2% | 0.1% | 0.6% | 3.6% | $8.056.781 | $988.098.674 | $992.739.966 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Acquista
|
$106,63 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $971.624.396 | $971.624.396 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$68,54 | 0.6% | 0.1% | 5.1% | 26.4% | $2.130.141 | $966.436.812 | $966.445.471 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Acquista
|
$7,03 | 0.3% | 3.5% | 1.8% | 9.0% | $165.687 | $964.568.397 | $999.731.834 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.921,23 | 0.2% | 3.0% | 2.0% | 10.7% | $20.149,63 | $929.559.963 | $929.559.963 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.146.688 | $918.203.885 | $918.203.885 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.791,37 | 0.2% | 3.0% | 2.0% | 10.6% | $22.009.702 | $904.600.768 | $904.600.768 | 1.0 |
|
|||
clBTC
CLBTC
|
$63.992,51 | - | 1.6% | 1.5% | 2.7% | $1,28 | $893.086.958 | $893.086.958 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $871.138.743 | $871.138.743 | 1.0 |
|
|
| 72 |
JUST
JST
|
Acquista
|
$0,1017 | 0.6% | 2.2% | 12.5% | 28.0% | $38.831.439 | $869.018.255 | $869.018.255 | 1.0 |
|
|
| 73 |
Stable
STABLE
|
Acquista
|
$0,03513 | 0.0% | 1.3% | 0.5% | 5.1% | $14.402.945 | $856.049.334 | $3.512.568.647 | 0.24 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,07946 | 0.1% | 3.7% | 8.0% | 10.3% | $42.438.047 | $848.259.198 | $848.305.220 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Acquista
|
$1,60 | 0.9% | 3.6% | 0.3% | 9.2% | $19.698.909 | $830.129.817 | $830.129.817 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Acquista
|
$0,03014 | 2.2% | 1.9% | 3.9% | 0.4% | $6.009.526 | $827.219.996 | $829.385.609 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
