Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto di Ether (ETH)
Temukan harga mata uang kripto teratas dalam Ether (ETH). Data harga dan pasar diperbarui secara berkala berdasarkan nilai tukar ETH terkini.
Sorotan
$2.281.859.713.681
Kap Pasar
1.3%
$65.304.361.017
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Beli
|
$64.080,16 | 0.2% | 1.2% | 2.2% | 4.7% | $27.483.637.904 | $1.285.138.913.990 | $1.285.138.913.990 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Beli
|
$1.793,50 | 0.0% | 2.6% | 1.7% | 11.5% | $9.108.523.820 | $216.424.727.541 | $216.424.727.541 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $43.081.173.927 | $184.173.595.526 | $189.636.573.684 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Beli
|
$575,69 | 0.0% | 1.0% | 0.6% | 1.2% | $525.605.523 | $77.597.467.641 | $77.597.467.641 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.465.141.204 | $73.307.306.093 | $73.310.615.218 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Beli
|
$1,10 | 0.0% | 0.7% | 2.5% | 1.3% | $1.018.049.625 | $68.965.858.108 | $110.388.688.837 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Beli
|
$78,03 | 0.1% | 0.2% | 5.5% | 25.0% | $1.912.214.606 | $45.408.966.129 | $49.165.837.629 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Beli
|
$0,3305 | 0.1% | 0.5% | 2.7% | 2.8% | $375.992.048 | $31.354.697.461 | $31.354.781.092 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Beli
|
$1,00 | 0.0% | 3.1% | 0.8% | 2.2% | $352.602.838 | $19.861.468.931 | $19.861.468.931 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.793,57 | 0.0% | 2.6% | 1.7% | 11.5% | $8.626.623 | $16.459.504.475 | $16.459.504.475 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Beli
|
$67,51 | 0.4% | 0.5% | 4.8% | 26.5% | $358.796.740 | $15.015.657.624 | $64.485.684.026 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Beli
|
$0,07406 | 0.1% | 1.1% | 5.1% | 9.7% | $438.981.128 | $11.479.858.173 | $11.480.015.912 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $133.176.829 | $10.954.140.763 | $10.954.140.763 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Beli
|
$0,01445 | 0.5% | 0.1% | 6.6% | 10.8% | $25.899.298 | $9.567.971.941 | $16.622.626.684 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $253.234.062 | $9.177.411.060 | $9.177.411.060 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Beli
|
$9,50 | 0.6% | 0.1% | 3.8% | 0.4% | $939.349 | $8.744.962.132 | $9.362.684.757 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Beli
|
$499,78 | 0.1% | 3.1% | 7.4% | 23.2% | $345.117.263 | $8.391.858.873 | $8.392.637.438 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.222,79 | 0.0% | 2.8% | 1.4% | 11.7% | $1.256.744 | $8.365.568.153 | $8.365.568.153 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.032,47 | 0.1% | 1.2% | 2.2% | 4.8% | $52.372.808 | $7.436.321.282 | $7.436.321.282 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.975,03 | 0.1% | 2.6% | 1.4% | 11.8% | $1.733.010 | $6.647.526.432 | $6.647.526.432 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Beli
|
$56,07 | 0.1% | 0.4% | 1.2% | 10.9% | $84.124.955 | $6.617.056.078 | $16.479.528.083 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Beli
|
$0,1900 | 0.2% | 1.5% | 7.5% | 3.5% | $208.313.313 | $6.487.569.708 | $9.500.327.111 | 0.68 |
|
|
| 18 |
Cardano
ADA
|
Beli
|
$0,1669 | 0.0% | 0.0% | 6.9% | 5.0% | $309.109.541 | $6.219.696.405 | $7.509.724.186 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.073,62 | 0.2% | 1.3% | 2.0% | 4.7% | $301.701.080 | $6.051.620.886 | $6.051.620.886 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Beli
|
$320,39 | 0.8% | 1.9% | 1.5% | 2.1% | $35.360.518 | $6.015.810.352 | $6.015.813.428 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Beli
|
$7,96 | 0.3% | 2.6% | 0.3% | 6.0% | $154.460.182 | $5.952.523.444 | $7.956.855.607 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $215.817 | $5.310.671.533 | $5.310.930.088 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Beli
|
$0,1338 | 0.4% | 2.1% | 4.9% | 18.4% | $10.598.093 | $5.223.535.742 | $5.223.535.742 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Beli
|
$246,33 | 0.1% | 3.5% | 7.6% | 27.4% | $122.533.301 | $4.941.347.811 | $4.941.429.409 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Beli
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $196.937.532 | $4.660.095.224 | $4.660.095.224 | 1.0 |
|
|
| 24 |
Toncoin
GRAM
|
$1,66 | 0.2% | 2.6% | 2.8% | 4.1% | $229.151.679 | $4.511.398.021 | $8.646.807.104 | 0.52 |
|
||
| 25 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $676.972.506 | $4.455.287.125 | $4.455.287.125 | 1.0 |
|
||
WETH
WETH
|
$1.793,56 | 0.0% | 2.6% | 1.8% | 11.5% | $13.366.117 | $4.443.809.309 | $4.445.679.663 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.794,04 | 0.0% | 2.8% | 1.4% | 11.3% | $961.448 | $4.131.953.085 | $4.131.953.085 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $61.685.535 | $4.061.219.323 | $4.061.219.323 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $432.259.399 | $4.040.409.008 | $4.040.409.008 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Beli
|
$44,71 | 0.3% | 1.7% | 0.9% | 8.1% | $173.419.347 | $3.459.322.858 | $3.459.323.417 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $244.727.405 | $3.146.143.022 | $3.146.143.022 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.970,13 | 0.0% | 2.6% | 1.7% | 11.8% | $678.702 | $3.120.253.958 | $3.120.253.958 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Beli
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $227.153 | $3.072.099.340 | $3.072.099.340 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Beli
|
$0,06998 | 0.0% | 0.4% | 4.5% | 9.2% | $48.255.346 | $3.064.612.160 | $3.499.222.158 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Beli
|
$0,7404 | 0.2% | 3.1% | 4.2% | 1.4% | $206.447.494 | $3.000.545.706 | $7.404.487.494 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Beli
|
$6,76 | 0.0% | 0.8% | 3.3% | 6.5% | $118.581.239 | $2.916.838.985 | $3.130.779.847 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Beli
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.882.970.321 | $2.882.970.321 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $119.140.458 | $2.849.204.921 | $2.849.204.921 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Beli
|
$0.054390 | 0.0% | 2.4% | 2.0% | 3.9% | $50.783.587 | $2.586.547.248 | $2.587.673.972 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Beli
|
$0,05574 | 0.1% | 0.9% | 8.9% | 5.4% | $7.351.605 | $2.568.337.331 | $5.505.875.977 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Beli
|
$4.107,41 | 0.0% | 0.0% | 1.4% | 1.2% | $157.027.938 | $2.517.120.933 | $2.907.010.827 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Beli
|
$1,89 | 0.5% | 1.5% | 6.7% | 2.9% | $120.240.048 | $2.462.935.172 | $2.462.986.110 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Beli
|
$3,56 | 0.2% | 4.6% | 9.0% | 49.1% | $212.040.109 | $2.212.179.735 | $3.181.615.161 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.7% | 0.5% | 0.1% | $1.545.433 | $2.153.996.073 | $2.153.996.073 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Beli
|
$212,52 | 0.0% | 0.1% | 1.9% | 5.5% | $113.099.454 | $2.039.652.890 | $4.462.907.096 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Beli
|
$0,05818 | 0.2% | 0.4% | 1.7% | 0.4% | $28.759.491 | $1.848.704.158 | $5.818.210.755 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Beli
|
$4.110,81 | 0.0% | 0.1% | 1.4% | 0.9% | $89.918.302 | $1.845.329.873 | $1.845.329.873 | 1.0 |
|
|
| 44 |
MemeCore
M
|
Beli
|
$1,33 | 0.0% | 11.0% | 12.9% | 52.7% | $13.247.526 | $1.756.813.365 | $7.159.993.387 | 0.25 |
|
|
Wrapped SOL
SOL
|
Beli
|
$78,01 | 0.1% | 0.2% | 5.7% | 24.9% | $394.242.282 | $1.730.068.138 | $1.730.068.138 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Beli
|
$80,57 | 0.0% | 1.3% | 0.4% | 15.0% | $13.973.312 | $1.691.895.040 | $1.691.895.040 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Beli
|
$0,6292 | 0.1% | 0.7% | 3.4% | 4.0% | $42.328.230 | $1.686.327.378 | $4.919.737.918 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Beli
|
$0.051845 | 0.0% | 0.4% | 9.7% | 7.8% | $6.889.556 | $1.670.954.382 | $1.670.954.382 | 1.0 |
|
|
| 48 |
DeXe
DEXE
|
Beli
|
$34,94 | 0.3% | 34.8% | 50.2% | 94.0% | $135.756.744 | $1.633.266.478 | $3.371.479.869 | 0.48 |
|
|
| 49 |
Ondo
ONDO
|
Beli
|
$0,3296 | 0.7% | 3.9% | 1.8% | 0.4% | $54.028.092 | $1.604.942.573 | $3.296.022.985 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50.295.724 | $1.588.522.775 | $1.588.522.775 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9992 | 0.0% | 0.2% | 0.0% | 0.0% | $1.149.625 | $1.581.202.080 | $1.581.501.891 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.2% | 0.4% | $6.931.441 | $1.576.705.282 | $1.576.705.282 | 1.0 |
|
|||
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $86.127.352 | $1.537.623.795 | $1.537.623.795 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Beli
|
$0,8778 | 0.3% | 6.2% | 1.0% | 3.1% | $124.205.851 | $1.485.918.090 | $1.485.923.019 | 1.0 |
|
|
| 53 |
Aave
AAVE
|
Beli
|
$97,16 | 0.2% | 7.0% | 11.3% | 60.5% | $243.484.537 | $1.474.912.563 | $1.554.594.072 | 0.95 |
|
|
| 54 |
Morpho
MORPHO
|
Beli
|
$2,19 | 0.7% | 2.3% | 12.4% | 10.2% | $29.840.800 | $1.429.777.653 | $2.186.744.066 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9974 | 0.0% | 0.0% | 0.2% | 0.3% | $428.800 | $1.423.603.916 | $1.423.603.916 | 1.0 |
|
||
| 56 |
Mantle
MNT
|
Beli
|
$0,4299 | 0.2% | 0.0% | 4.3% | 18.8% | $28.649.527 | $1.419.523.451 | $2.673.433.987 | 0.53 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.386.855 | $1.394.508.648 | $1.394.508.648 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Beli
|
$0,05946 | 0.7% | 6.0% | 1.0% | 8.3% | $11.854.023 | $1.386.761.192 | $1.394.720.568 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3305 | 0.1% | 0.5% | 2.5% | 2.9% | $36.551.192 | $1.377.835.779 | $1.377.835.779 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Beli
|
$0,3828 | 0.5% | 0.2% | 11.6% | 11.4% | $119.033.035 | $1.349.062.926 | $3.826.831.999 | 0.35 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $917.264 | $1.318.151.663 | $1.318.151.663 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$212,65 | 0.1% | 0.1% | 1.7% | 7.6% | $74.058.583 | $1.295.080.249 | $1.295.080.249 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Beli
|
$2,29 | 0.8% | 2.3% | 2.3% | 4.5% | $48.273.423 | $1.271.517.563 | $1.271.518.465 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27.632.353 | $1.218.140.779 | $1.218.140.779 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Beli
|
$0.052821 | 0.3% | 7.9% | 0.3% | 6.5% | $201.001.459 | $1.186.807.598 | $1.186.807.598 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Beli
|
$1,67 | 0.1% | 1.2% | 3.4% | 5.1% | $9.618.885 | $1.169.743.654 | $1.527.253.545 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.717,21 | 0.0% | 0.9% | 2.3% | 3.7% | $37.030,71 | $1.117.941.616 | $1.117.941.616 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Beli
|
$7,08 | 0.1% | 0.6% | 2.8% | 3.3% | $24.598.174 | $1.108.065.337 | $1.108.065.337 | 1.0 |
|
|
| 64 |
Pi Network
PI
|
Beli
|
$0,09917 | 0.4% | 0.6% | 16.1% | 19.9% | $10.945.626 | $1.080.987.731 | $1.663.058.048 | 0.65 |
|
|
| 65 |
United Stables
U
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $20.075.933 | $1.035.842.621 | $1.035.842.621 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Beli
|
$1,20 | 0.0% | 0.1% | 0.1% | 0.8% | $0,00 | $1.009.459.391 | $1.009.459.391 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$575,70 | 0.0% | 0.9% | 0.5% | 1.2% | $146.069.905 | $1.006.851.764 | $1.006.884.907 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Beli
|
$68,17 | 0.2% | 0.2% | 0.3% | 6.3% | $8.058.638 | $991.455.261 | $996.112.320 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$68,92 | 0.4% | 0.2% | 4.3% | 25.8% | $2.644.535 | $971.825.677 | $971.825.677 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Beli
|
$106,63 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $971.624.396 | $971.624.396 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Beli
|
$7,02 | 0.2% | 3.0% | 2.6% | 7.9% | $164.366 | $963.099.043 | $998.208.915 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.924,13 | 0.0% | 2.6% | 1.8% | 11.7% | $26.035,69 | $930.809.038 | $930.809.038 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.307.746 | $918.288.804 | $918.288.804 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.793,79 | 0.0% | 2.6% | 1.8% | 11.5% | $22.252.555 | $905.849.617 | $905.849.617 | 1.0 |
|
|||
clBTC
CLBTC
|
$63.992,51 | 0.0% | 1.1% | 1.1% | 2.7% | $1,28 | $893.086.958 | $893.086.958 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Beli
|
$0,1024 | 0.1% | 2.7% | 14.0% | 29.5% | $34.646.985 | $875.187.357 | $875.187.357 | 1.0 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Beli
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $871.138.743 | $871.138.743 | 1.0 |
|
|
| 73 |
Stable
STABLE
|
Beli
|
$0,03513 | 0.1% | 1.0% | 0.1% | 5.2% | $14.439.498 | $856.078.707 | $3.513.044.204 | 0.24 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Beli
|
$0,07976 | 0.3% | 4.2% | 8.3% | 10.7% | $43.316.544 | $851.673.410 | $851.673.410 | 1.0 |
|
|
| 75 |
Audiera
BEAT
|
$2,68 | 1.3% | 21.0% | 5.0% | 63.3% | $18.592.600 | $829.299.787 | $2.681.503.952 | 0.31 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,66 | 0.1% | 0.3% | 1.9% | 13.7% | $3.612.899 | $826.596.748 | $826.596.748 | 1.0 |
|
|||
Atau lihat di toko aplikasi
