Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Ether (ETH)
Trouvez le cours des principales crypto monnaies en Ether (ETH). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change ETH.
Principaux éléments
$2 285 052 483 072
Capitalisation boursière
0.2%
$58 609 041 669
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$64 155,98 | 0.1% | 0.1% | 2.5% | 2.4% | $23 603 499 070 | $1 286 806 666 204 | $1 286 808 077 829 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 799,28 | 0.1% | 1.3% | 2.7% | 8.7% | $7 842 126 802 | $217 160 658 534 | $217 160 658 534 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $38 080 620 912 | $184 169 379 964 | $189 632 160 142 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$575,34 | 0.0% | 0.4% | 0.5% | 3.2% | $505 160 065 | $77 552 945 906 | $77 552 945 906 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10 977 866 972 | $73 335 999 408 | $73 364 640 115 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,11 | 0.1% | 0.1% | 2.7% | 1.1% | $919 014 728 | $69 114 800 519 | $110 627 090 243 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$77,87 | 0.1% | 1.6% | 5.7% | 19.4% | $1 762 029 659 | $45 333 593 684 | $49 067 216 424 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3297 | 0.0% | 0.7% | 1.9% | 2.6% | $348 862 699 | $31 279 080 288 | $31 279 448 083 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | 0.0% | 3.0% | 2.4% | 0.8% | $153 924 787 | $20 475 221 162 | $20 475 221 162 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 799,75 | 0.1% | 1.3% | 2.3% | 8.7% | $6 509 283 | $16 518 343 564 | $16 518 343 564 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$66,60 | 0.5% | 2.2% | 6.7% | 21.6% | $334 003 826 | $14 813 679 830 | $63 618 277 715 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,07445 | 0.3% | 0.6% | 3.6% | 12.6% | $391 009 776 | $11 541 406 136 | $11 541 412 092 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $120 065 758 | $10 960 064 238 | $10 959 999 348 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acheter
|
$0,01444 | 0.2% | 0.1% | 6.6% | 8.2% | $27 693 881 | $9 557 971 781 | $16 605 256 435 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $651 411 734 | $9 177 387 821 | $9 177 387 821 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acheter
|
$9,53 | 0.1% | 0.4% | 4.0% | 0.3% | $616 428 | $8 768 995 347 | $9 388 494 136 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Acheter
|
$501,19 | 0.0% | 1.8% | 8.7% | 18.3% | $317 218 149 | $8 422 429 835 | $8 423 211 237 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 230,11 | 0.1% | 1.3% | 2.8% | 8.9% | $1 100 174 | $8 384 617 918 | $8 384 826 864 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64 226,52 | 0.0% | 0.4% | 2.6% | 2.5% | $59 747 224 | $7 455 965 244 | $7 455 965 244 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 982,80 | 0.2% | 1.4% | 3.2% | 9.1% | $2 025 717 | $6 673 680 849 | $6 673 680 849 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acheter
|
$56,17 | 0.0% | 0.5% | 0.9% | 9.2% | $72 608 361 | $6 628 871 658 | $16 508 954 338 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Acheter
|
$0,1907 | 0.4% | 0.3% | 7.6% | 0.6% | $179 556 587 | $6 512 155 603 | $9 536 321 453 | 0.68 |
|
|
| 18 |
Cardano
ADA
|
Acheter
|
$0,1672 | 0.5% | 0.2% | 5.5% | 1.8% | $262 735 738 | $6 232 251 833 | $7 524 883 738 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Acheter
|
$323,17 | 0.1% | 2.3% | 0.6% | 4.9% | $35 205 040 | $6 068 297 574 | $6 068 302 616 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 158,66 | 0.0% | 0.2% | 2.4% | 2.4% | $267 516 658 | $6 060 368 044 | $6 060 368 044 | 1.0 |
|
|||
| 20 |
Chainlink
LINK
|
Acheter
|
$8,01 | 0.1% | 1.3% | 1.2% | 2.6% | $136 907 414 | $5 988 350 699 | $8 004 746 606 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $238 378 | $5 302 012 069 | $5 299 714 771 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acheter
|
$0,1340 | 0.2% | 0.6% | 4.0% | 19.5% | $11 137 225 | $5 228 894 211 | $5 228 894 211 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$245,23 | 0.1% | 1.0% | 8.3% | 24.2% | $117 730 132 | $4 918 975 629 | $4 918 978 694 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $205 291 828 | $4 654 157 795 | $4 656 736 195 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,64 | 0.1% | 0.0% | 2.8% | 1.3% | $195 356 120 | $4 465 642 002 | $8 558 856 347 | 0.52 |
|
||
WETH
WETH
|
$1 800,33 | 0.1% | 1.3% | 2.8% | 8.7% | $8 502 564 | $4 463 561 120 | $4 463 561 120 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $668 169 140 | $4 455 825 520 | $4 455 825 520 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$1 798,00 | 0.1% | 1.3% | 2.5% | 9.0% | $848 482 | $4 141 693 901 | $4 141 733 356 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $75 732 415 | $4 060 930 980 | $4 060 930 980 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $439 767 781 | $4 005 427 297 | $4 005 427 297 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Acheter
|
$44,83 | 0.2% | 0.4% | 1.2% | 4.8% | $162 541 919 | $3 467 947 432 | $3 468 075 455 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.1% | $247 035 639 | $3 144 258 035 | $3 144 247 566 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1 977,87 | 0.2% | 1.3% | 2.3% | 9.0% | $2 332 934 | $3 128 441 713 | $3 127 833 375 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acheter
|
$0,07022 | 0.3% | 0.8% | 3.5% | 11.3% | $63 426 223 | $3 074 780 866 | $3 510 832 946 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Acheter
|
$1,13 | - | 0.0% | 0.1% | 0.4% | $227 153 | $3 072 100 364 | $3 072 100 364 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Acheter
|
$0,7502 | 1.2% | 3.3% | 1.2% | 0.7% | $200 044 673 | $3 038 381 327 | $7 497 854 973 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Acheter
|
$6,71 | 0.2% | 1.4% | 3.1% | 1.5% | $107 394 476 | $2 897 826 118 | $3 110 372 447 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 882 970 321 | $2 882 970 321 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $110 833 112 | $2 849 753 348 | $2 849 753 348 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Acheter
|
$0.054394 | 0.1% | 1.0% | 0.6% | 6.1% | $47 271 405 | $2 589 551 795 | $2 590 679 828 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acheter
|
$0,05583 | 0.3% | 1.7% | 7.8% | 7.2% | $7 495 054 | $2 572 481 635 | $5 514 715 806 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 105,96 | 0.0% | 0.2% | 1.2% | 0.7% | $150 284 117 | $2 516 232 325 | $2 905 984 577 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acheter
|
$1,91 | 0.3% | 1.6% | 4.9% | 7.2% | $120 704 615 | $2 484 065 831 | $2 484 115 378 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Acheter
|
$3,51 | 0.9% | 0.2% | 9.6% | 40.6% | $188 130 668 | $2 177 314 021 | $3 131 488 811 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.5% | 0.1% | 0.3% | $1 458 709 | $2 148 552 387 | $2 148 552 387 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acheter
|
$213,34 | 0.5% | 0.1% | 0.2% | 1.8% | $77 142 745 | $2 047 523 878 | $4 480 129 384 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05827 | 0.3% | 0.3% | 3.3% | 1.3% | $28 345 184 | $1 851 532 914 | $5 827 113 285 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Acheter
|
$4 109,90 | 0.0% | 0.1% | 1.3% | 0.6% | $79 041 869 | $1 844 919 802 | $1 844 919 802 | 1.0 |
|
|
| 44 |
MemeCore
M
|
Acheter
|
$1,34 | 1.5% | 7.8% | 13.8% | 55.1% | $13 066 368 | $1 772 760 600 | $7 224 542 040 | 0.25 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$77,90 | 0.1% | 1.6% | 5.7% | 19.6% | $135 106 159 | $1 736 958 996 | $1 736 958 996 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Acheter
|
$80,73 | 0.0% | 0.2% | 0.6% | 13.1% | $11 432 311 | $1 695 436 453 | $1 695 436 453 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Acheter
|
$0,6262 | 0.0% | 0.8% | 2.9% | 0.6% | $41 355 157 | $1 678 216 201 | $4 896 074 147 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Acheter
|
$0.051850 | 0.4% | 0.2% | 9.2% | 8.3% | $7 253 999 | $1 675 946 182 | $1 675 946 182 | 1.0 |
|
|
| 48 |
DeXe
DEXE
|
Acheter
|
$35,57 | 1.1% | 3.9% | 54.7% | 77.4% | $95 995 887 | $1 663 177 145 | $3 433 223 138 | 0.48 |
|
|
| 49 |
Ondo
ONDO
|
Acheter
|
$0,3288 | 0.1% | 2.0% | 2.2% | 5.2% | $43 702 448 | $1 600 832 636 | $3 287 582 529 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36 740 320 | $1 588 525 406 | $1 588 525 406 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $2 414 490 | $1 583 774 220 | $1 583 774 220 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.2% | 0.4% | $6 267 295 | $1 571 756 114 | $1 571 754 737 | 1.0 |
|
|||
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $91 913 242 | $1 539 454 723 | $1 539 454 723 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Acheter
|
$0,8806 | 0.1% | 3.8% | 0.2% | 5.9% | $122 019 134 | $1 490 455 197 | $1 490 455 197 | 1.0 |
|
|
| 53 |
Aave
AAVE
|
Acheter
|
$95,31 | 0.6% | 2.5% | 7.2% | 50.4% | $236 280 352 | $1 446 694 587 | $1 524 851 632 | 0.95 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.2% | $377 602 | $1 422 760 027 | $1 422 760 027 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Acheter
|
$0,4302 | 0.1% | 0.6% | 3.7% | 19.7% | $25 450 878 | $1 420 709 246 | $2 675 667 233 | 0.53 |
|
|
| 56 |
Sky
SKY
|
Acheter
|
$0,05998 | 0.2% | 3.9% | 2.3% | 6.1% | $8 912 906 | $1 399 258 824 | $1 407 378 000 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 209 975 | $1 393 953 178 | $1 393 953 178 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3297 | 0.0% | 0.7% | 1.9% | 2.5% | $32 990 241 | $1 374 901 799 | $1 374 901 799 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
Acheter
|
$2,09 | 0.3% | 8.1% | 5.4% | 1.5% | $26 389 269 | $1 369 715 576 | $2 094 834 679 | 0.65 |
|
|
| 58 |
Worldcoin
WLD
|
Acheter
|
$0,3864 | 0.3% | 0.3% | 12.0% | 17.0% | $112 476 361 | $1 363 045 074 | $3 864 172 172 | 0.35 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1 418 684 | $1 318 402 208 | $1 318 402 208 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$213,41 | 0.6% | 0.1% | 0.5% | 1.8% | $72 772 183 | $1 300 069 417 | $1 300 069 417 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Acheter
|
$2,29 | 0.0% | 1.1% | 2.9% | 0.1% | $42 063 537 | $1 269 737 191 | $1 269 737 222 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21 576 711 | $1 217 228 515 | $1 217 228 515 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Acheter
|
$1,67 | 0.1% | 1.1% | 3.4% | 6.0% | $9 063 871 | $1 165 690 514 | $1 521 961 640 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Acheter
|
$0.052763 | 0.4% | 3.4% | 2.7% | 0.5% | $190 317 484 | $1 162 441 180 | $1 162 441 180 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64 706,77 | 0.0% | 2.2% | 2.9% | 3.5% | $29 428,90 | $1 135 637 851 | $1 135 637 851 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acheter
|
$7,11 | 0.1% | 0.5% | 1.2% | 0.5% | $25 266 112 | $1 112 848 010 | $1 112 848 010 | 1.0 |
|
|
| 64 |
Pi Network
PI
|
Acheter
|
$0,09908 | 0.4% | 2.5% | 15.9% | 21.6% | $9 368 947 | $1 080 889 826 | $1 662 907 425 | 0.65 |
|
|
| 65 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 980 692 | $1 035 944 119 | $1 035 944 119 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,20 | 0.0% | 0.2% | 0.2% | 0.9% | $0,00 | $1 009 459 391 | $1 009 459 391 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$575,16 | 0.1% | 0.4% | 0.5% | 3.2% | $145 332 594 | $1 007 462 462 | $1 007 462 462 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Acheter
|
$67,52 | 0.1% | 1.0% | 0.8% | 4.8% | $6 889 006 | $981 960 183 | $986 572 642 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Acheter
|
$106,63 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $971 624 396 | $971 624 396 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Acheter
|
$7,03 | 0.4% | 0.2% | 1.4% | 6.3% | $166 508 | $964 047 551 | $999 192 001 | 0.96 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$67,74 | 0.7% | 2.5% | 7.2% | 21.2% | $1 943 627 | $954 347 470 | $954 347 470 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1 931,19 | 0.1% | 1.3% | 2.3% | 9.0% | $20 211,32 | $934 380 934 | $934 380 934 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14 995 715 | $918 294 748 | $918 294 748 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1 798,31 | 0.0% | 1.2% | 2.2% | 8.7% | $19 212 303 | $908 204 717 | $908 204 717 | 1.0 |
|
|||
clBTC
CLBTC
|
$63 992,51 | - | 0.2% | 1.8% | 2.7% | $1,28 | $893 086 958 | $893 086 958 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Acheter
|
$0,1032 | 0.4% | 3.4% | 14.9% | 32.4% | $35 695 173 | $881 943 838 | $881 943 838 | 1.0 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $871 138 743 | $871 138 743 | 1.0 |
|
|
| 73 |
Stable
STABLE
|
Acheter
|
$0,03548 | 0.9% | 0.2% | 1.9% | 4.6% | $14 087 658 | $866 347 272 | $3 553 922 913 | 0.24 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,07994 | 0.1% | 3.1% | 8.9% | 8.9% | $42 445 308 | $853 598 348 | $853 598 348 | 1.0 |
|
|
| 75 |
Audiera
BEAT
|
$2,72 | 3.3% | 19.9% | 0.0% | 65.8% | $20 474 110 | $840 033 090 | $2 716 209 608 | 0.31 |
|
||
| 76 |
Cosmos Hub
ATOM
|
Acheter
|
$1,60 | 0.2% | 2.2% | 0.5% | 13.8% | $19 187 744 | $829 674 246 | $829 686 881 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
